Arogo Capital Acquisition Corporation (PK) Historical Data - AOGO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.05	11.05	11.05	679	11.05	CS
4	0.09	0.821167883212	10.96	11.05	10.95	1625	10.96765502	CS
12	0.32	2.98229263747	10.73	11.14	10.73	13383	10.95140381	CS
26	0.32	2.98229263747	10.73	11.14	10.73	13383	10.95140381	CS
52	0.32	2.98229263747	10.73	11.14	10.73	13383	10.95140381	CS
156	0.32	2.98229263747	10.73	11.14	10.73	13383	10.95140381	CS
260	0.32	2.98229263747	10.73	11.14	10.73	13383	10.95140381	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1731364140	11.05	0	0.00	11.05	11.05	11.05	0
1731104940	11.05	0	0.00	11.05	11.05	11.05	0
1731018540	11.05	0	0.00	11.05	11.05	11.05	679
1730928300	11.05	0	0.00	11.05	11.05	11.05	0
1730841900	11.05	0	0.00	11.05	11.05	11.05	0
1730755500	11.05	0	0.00	11.05	11.05	11.05	0
1730496300	11.05	0	0.00	11.05	11.05	11.05	0
1730409900	11.05	0	0.00	11.05	11.05	11.05	0
1730323500	11.05	0.1	0.91	11.05	11.05	11.05	357
1730237160	10.95	0	0.00	10.95	10.95	10.95	0
1730150760	10.95	0	0.00	10.95	10.95	10.95	0
1729891560	10.95	0	0.00	10.95	10.95	10.95	0
1729805160	10.95	-0.01	-0.09	10.95	10.95	10.95	4349
1729718400	10.96	0	0.00	10.96	10.96	10.96	0
1729632000	10.96	0	0.00	10.96	10.96	10.96	0
1729545600	10.96	-0.09	-0.81	10.96	10.96	10.96	1114
1729287000	11.05	0	0.00	11.05	11.05	11.05	0
1729200600	11.05	0	0.00	11.05	11.05	11.05	0
1729114200	11.05	0	0.00	11.05	11.05	11.05	0
1729027800	11.05	0	0.00	11.05	11.05	11.05	0
1728941400	11.05	0	0.00	11.05	11.05	11.05	0
1728682200	11.05	0	0.00	11.05	11.05	11.05	0
1728595800	11.05	0	0.00	11.05	11.05	11.05	0
1728509400	11.05	0	0.00	11.05	11.05	11.05	0
1728423000	11.05	0	0.00	11.05	11.05	11.05	0
1728336600	11.05	0	0.00	11.05	11.05	11.05	0
1728077400	11.05	0	0.00	11.05	11.05	11.05	0
1727991000	11.05	0	0.00	11.05	11.05	11.05	0
1727904600	11.05	0	0.00	11.05	11.05	11.05	0
1727818200	11.05	0	0.00	11.05	11.05	11.05	0
1727731800	11.05	0	0.00	11.05	11.05	11.05	0
1727472600	11.05	0	0.00	11.05	11.05	11.05	0
1727386200	11.05	0	0.00	11.05	11.05	11.05	0
1727299740	11.05	0	0.00	11.05	11.05	11.05	0
1727213340	11.05	0	0.00	11.05	11.05	11.05	0
1727126940	11.05	-0.09	-0.81	11.05	11.05	11.05	1025
1726867200	11.14	0.19	1.74	11.14	11.14	11.14	256
1726780860	10.95	0	0.00	10.95	10.95	10.95	0
1726694460	10.95	0.22	2.05	10.95	10.95	10.95	112224

Arogo Capital Acquisition Corporation (PK) (AOGO) Historical