Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 11.05 | 11.05 | 11.05 | 518 | 11.05 | CS |
12 | 0.32 | 2.98229263747 | 10.73 | 11.14 | 10.73 | 13383 | 10.95140381 | CS |
26 | 0.32 | 2.98229263747 | 10.73 | 11.14 | 10.73 | 13383 | 10.95140381 | CS |
52 | 0.32 | 2.98229263747 | 10.73 | 11.14 | 10.73 | 13383 | 10.95140381 | CS |
156 | 0.32 | 2.98229263747 | 10.73 | 11.14 | 10.73 | 13383 | 10.95140381 | CS |
260 | 0.32 | 2.98229263747 | 10.73 | 11.14 | 10.73 | 13383 | 10.95140381 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732746540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1732660140 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1732573740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1732314540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1732228140 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1732141740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1732055340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1731968940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1731709740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1731623340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1731536940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1731450540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1731364140 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1731104940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1731018540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 679 |
1730928300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1730841900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1730755500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1730496300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1730409900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1730323500 | 11.05 | 0.1 | 0.91 | 11.05 | 11.05 | 11.05 | 357 |
1730237160 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1730150760 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1729891560 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1729805160 | 10.95 | -0.01 | -0.09 | 10.95 | 10.95 | 10.95 | 4349 |
1729718400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1729632000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1729545600 | 10.96 | -0.09 | -0.81 | 10.96 | 10.96 | 10.96 | 1114 |
1729287000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1729200600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1729114200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1729027800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1728941400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1728682200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1728595800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1728509400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1728423000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1728336600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1728077400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1727991000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1727904600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1727818200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1727731800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1727472600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1727386200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1727299740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1727213340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1727126940 | 11.05 | -0.09 | -0.81 | 11.05 | 11.05 | 11.05 | 1025 |
1726867200 | 11.14 | 0.19 | 1.74 | 11.14 | 11.14 | 11.14 | 256 |
1726780860 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1726694460 | 10.95 | 0.22 | 2.05 | 10.95 | 10.95 | 10.95 | 112224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.