ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,105.55
      1.13%
      US Tech 100
      17,245.60
      1.58%
      Dow Jones
      38,260.69
      0.46%
      Brent Oil
      88.375
      0.26%
      Bitcoin
      63,697.00
      -1.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Armstrong Flooring Inc (CE) (AFIIQ)

      7. Armstrong Flooring Inc (CE) (AFIIQ) Historical

      AFIIQ Armstrong Flooring Inc (CE)

      0.02
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      AFIIQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 502
      Apr 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 23 2024 0.02 0.0198 9,900.00% 0.02 0.02 0.02 520
      Apr 22 2024 0.0002 0.0001 100.00% 0.0002 0.02 0.0002 709
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 18 2024 0.0001 -0.0099 -99.00% 0.0001 0.0001 0.0001 11,575
      Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 15 2024 0.01 0.0099 9,900.00% 0.01 0.01 0.01 1,000
      Apr 12 2024 0.0001 -0.0099 -99.00% 0.0001 0.01 0.0001 18,400
      Apr 11 2024 0.01 0.0099 9,900.00% 0.0001 0.01 0.0001 3,725
      Apr 10 2024 0.0001 -0.0099 -99.00% 0.0001 0.01 0.0001 3,500
      Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 500
      Apr 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 04 2024 0.01 0.0005 5.26% 0.01 0.01 0.01 500
      Apr 03 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
      Apr 02 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
      Apr 01 2024 0.0095 -0.0005 -5.00% 0.0095 0.0095 0.0095 508
      Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 500
      Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 300
      Mar 26 2024 0.01 0.0099 9,900.00% 0.001 0.01 0.001 100,550
      Mar 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,560
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,100
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 517
      Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100
      Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 09 2024 0.000001 -0.001 -99.90% 0.000001 0.0001 0.000001 340
      Feb 08 2024 0.001 0.001 99,900.00% 0.001 0.001 0.001 730
      Feb 07 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 187
      Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 259
      Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,500
      Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,089
      Jan 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 880
      Jan 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,750

      Your Recent History

      USOTC
      AFIIQ
      Armstrong Flooring (CE)
      Delayed Upgrade Clock