Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Armstrong Flooring Inc (CE) | AFIIQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 |
AFIIQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.01 | 0.0001 | 0.0004196 | 10,325 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.01 | 0.0001 | 0.0075662 | 11,885 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.01 | 0.000001 | 0.0056595 | 7,649 | 0.00 | 0.00% |
6 Months | 0.0015 | 0.05 | 0.000001 | 0.0071852 | 9,255 | -0.0014 | -93.33% |
1 Year | 0.0001 | 0.05 | 0.000001 | 0.0121765 | 19,032 | 0.00 | 0.00% |
3 Years | 0.10 | 0.415 | 0.000001 | 0.1546131 | 119,578 | -0.0999 | -99.90% |
5 Years | 0.10 | 0.415 | 0.000001 | 0.1546131 | 119,578 | -0.0999 | -99.90% |
AFIIQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.0001 | -0.0099 | -99.00% | 0.0001 | 0.0001 | 0.0001 | 11,575 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 15 2024 | 0.01 | 0.0099 | 9,900.00% | 0.01 | 0.01 | 0.01 | 1,000 |
Apr 12 2024 | 0.0001 | -0.0099 | -99.00% | 0.0001 | 0.01 | 0.0001 | 18,400 |
Apr 11 2024 | 0.01 | 0.0099 | 9,900.00% | 0.0001 | 0.01 | 0.0001 | 3,725 |
Apr 10 2024 | 0.0001 | -0.0099 | -99.00% | 0.0001 | 0.01 | 0.0001 | 3,500 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 500 |
Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 04 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 0.01 | 500 |
Apr 03 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Apr 02 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Apr 01 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.0095 | 0.0095 | 508 |
Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 500 |
Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 300 |
Mar 26 2024 | 0.01 | 0.0099 | 9,900.00% | 0.001 | 0.01 | 0.001 | 100,550 |
Mar 25 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 1,560 |
Mar 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 21 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 20 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 20,100 |
Mar 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |