AFIIQ

Armstrong Flooring (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
Armstrong Flooring Inc (CE) AFIIQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.01 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.01 0.01 0.01 0.01 0.01
more quote information »

AFIIQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.010.0020.008565710,9300.008400.0%
1 Month0.0020.010.0020.009186310,0500.008400.0%
3 Months0.0010.0190.0010.010973223,3900.009900.0%
6 Months0.0010.0450.0010.01573127,9400.009900.0%
1 Year0.100.4150.0010.1695985246,630-0.09-90.0%
3 Years0.100.4150.0010.1695985246,630-0.09-90.0%
5 Years0.100.4150.0010.1695985246,630-0.09-90.0%

AFIIQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.01 0.00 0.0% 0.01 0.01 0.01 5,000
Jan 26 2023 0.01 0.008 400.0% 0.002 0.01 0.002 8,537
Jan 25 2023 0.002 -0.007 -77.78% 0.002 0.002 0.002 3,254
Jan 24 2023 0.009 -0.001 -10.0% 0.002 0.009 0.002 21,000
Jan 23 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 20 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 19 2023 0.01 0.00 0.0% 0.002 0.01 0.002 5,020
Jan 18 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 17 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 13 2023 0.01 0.004 66.67% 0.002 0.01 0.002 18,500
Jan 12 2023 0.006 -0.004 -40.0% 0.002 0.006 0.002 10,730
Jan 11 2023 0.01 0.00 0.0% 0.006 0.01 0.006 5,003
Jan 10 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 09 2023 0.01 0.00 0.0% 0.006 0.01 0.006 5,013
Jan 06 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 05 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 04 2023 0.01 0.00 0.0% 0.002 0.01 0.002 8,000
Jan 03 2023 0.01 0.00 0.0% 0.002 0.01 0.002 2,115
Dec 30 2022 0.01 -0.007 -41.18% 0.002 0.01 0.002 23,376
Dec 29 2022 0.017 -0.001 -5.56% 0.001 0.017 0.001 75,151
Dec 28 2022 0.018 0.0119 195.08% 0.0022 0.018 0.001 50,557
See More Historical Prices ยป