ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      16,860.80
      0.00%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.98
      0.53%
      Bitcoin
      57,650.14
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Armada Mercantile Ltd (PK) (AAMTF)

      7. Armada Mercantile Ltd (PK) (AAMTF) Historical

      AAMTF Armada Mercantile Ltd (PK)

      0.3391
      0.00 (0.00%)
      May 01 2024 - Closed
      Delayed by 15 minutes

      AAMTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 01 2024 0.3391 0.00 0.00% 0.3391 0.3391 0.3391 0
      Apr 30 2024 0.3391 0.00 0.00% 0.3391 0.3391 0.3391 0
      Apr 29 2024 0.3391 0.0091 2.76% 0.275 0.3391 0.275 4,000
      Apr 26 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 25 2024 0.33 0.075 29.41% 0.33 0.33 0.33 68,638
      Apr 24 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
      Apr 23 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
      Apr 22 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
      Apr 19 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
      Apr 18 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
      Apr 17 2024 0.255 -0.0835 -24.67% 0.27 0.275 0.255 40,000
      Apr 16 2024 0.3385 0.00 0.00% 0.3385 0.3385 0.3385 0
      Apr 15 2024 0.3385 0.00 0.00% 0.3385 0.3385 0.3385 0
      Apr 12 2024 0.3385 0.00 0.00% 0.3385 0.3385 0.3385 0
      Apr 11 2024 0.3385 0.00 0.00% 0.3385 0.3385 0.3385 0
      Apr 10 2024 0.3385 0.00 0.00% 0.3385 0.3385 0.3385 0
      Apr 09 2024 0.3385 0.00 0.00% 0.3385 0.3385 0.3385 0
      Apr 08 2024 0.3385 0.00 0.00% 0.3385 0.3385 0.3385 0
      Apr 05 2024 0.3385 0.00 0.00% 0.3385 0.3385 0.3385 0
      Apr 04 2024 0.3385 0.00 0.00% 0.3385 0.3385 0.3385 0
      Apr 03 2024 0.3385 0.00 0.00% 0.3385 0.3385 0.3385 0
      Apr 02 2024 0.3385 0.00 0.00% 0.3385 0.3385 0.3385 0
      Apr 01 2024 0.3385 0.00 0.00% 0.3385 0.3385 0.3385 0
      Mar 28 2024 0.3385 0.00 0.00% 0.3385 0.3385 0.3385 0
      Mar 27 2024 0.3385 0.00 0.00% 0.3385 0.3385 0.3385 0
      Mar 26 2024 0.3385 0.0116 3.55% 0.332675 0.3385 0.3269 500
      Mar 25 2024 0.3269 -0.00578 -1.74% 0.35 0.35 0.3269 1,300
      Mar 22 2024 0.332675 0.00 0.00% 0.332675 0.332675 0.332675 0
      Mar 21 2024 0.332675 0.00 0.00% 0.332675 0.332675 0.332675 0
      Mar 20 2024 0.332675 0.00 0.00% 0.332675 0.332675 0.332675 0
      Mar 19 2024 0.332675 -0.01733 -4.95% 0.332675 0.332675 0.332675 182
      Mar 18 2024 0.35 0.05 16.67% 0.3269 0.35 0.3269 3,393
      Mar 15 2024 0.30 0.045 17.65% 0.295 0.3135 0.295 10,500
      Mar 14 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
      Mar 13 2024 0.255 -0.0125 -4.67% 0.255 0.255 0.255 20,000
      Mar 12 2024 0.2675 0.00 0.00% 0.2675 0.2675 0.2675 0
      Mar 11 2024 0.2675 0.00 0.00% 0.2675 0.2675 0.2675 0
      Mar 08 2024 0.2675 -0.0125 -4.46% 0.255 0.2675 0.255 12,100
      Mar 07 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Mar 06 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Mar 05 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Mar 04 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Mar 01 2024 0.28 0.025 9.80% 0.28 0.28 0.28 15,007
      Feb 29 2024 0.255 -0.045 -15.00% 0.255 0.255 0.255 8,811
      Feb 28 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Feb 27 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Feb 26 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Feb 23 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Feb 22 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Feb 21 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Feb 20 2024 0.30 -0.03 -9.09% 0.30 0.30 0.30 1,500
      Feb 16 2024 0.33 0.08217 33.15% 0.33 0.33 0.33 2,000
      Feb 15 2024 0.247835 0.00 0.00% 0.247835 0.247835 0.247835 0
      Feb 14 2024 0.247835 0.00 0.00% 0.247835 0.247835 0.247835 0
      Feb 13 2024 0.247835 0.00 0.00% 0.247835 0.247835 0.247835 0
      Feb 12 2024 0.247835 0.00 0.00% 0.247835 0.247835 0.247835 0
      Feb 09 2024 0.247835 -0.00217 -0.87% 0.31 0.31 0.247835 38,595
      Feb 08 2024 0.25 -0.0579 -18.80% 0.25 0.25 0.25 1,500
      Feb 07 2024 0.3079 0.00 0.00% 0.3079 0.3079 0.3079 0
      Feb 06 2024 0.3079 0.00 0.00% 0.308803 0.308803 0.3079 7,500
      Feb 05 2024 0.3079 0.00 0.00% 0.3079 0.3079 0.3079 0
      Feb 02 2024 0.3079 0.00 0.00% 0.3079 0.3079 0.3079 0

      Your Recent History

      USOTC
      AAMTF
      Armada Mercantile (PK)
      Delayed Upgrade Clock