Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arkose Energy Corporation (CE) | RKOS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 |
RKOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | 0.00 | 0.00% |
| 3 Months | 0.0066 | 0.0067 | 0.0003 | 0.0065644 | 4,350 | -0.0063 | -95.45% |
| 6 Months | 0.08 | 0.08 | 0.0003 | 0.0260735 | 4,508 | -0.0797 | -99.63% |
| 1 Year | 0.1212 | 0.21 | 0.0003 | 0.0614794 | 9,927 | -0.1209 | -99.75% |
| 3 Years | 0.85 | 3.23 | 0.0003 | 0.3906301 | 4,308 | -0.8497 | -99.96% |
| 5 Years | 0.27 | 5.00 | 0.0003 | 0.4284196 | 2,797 | -0.2697 | -99.89% |
RKOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Jun 14 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Jun 13 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Jun 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Jun 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Jun 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Jun 07 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Jun 06 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Jun 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Jun 04 2024 | 0.0003 | -0.0064 | -95.52% | 0.0003 | 0.0003 | 0.0003 | 100 |
| Jun 03 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| May 31 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| May 30 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| May 29 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| May 28 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| May 24 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| May 23 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| May 22 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| May 21 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| May 20 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
