Ark7 Properties Plus Llc (GM) (AKPZS)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 21 | 21 | 21 | 175 | 21 | CS |
| 12 | 0 | 0 | 21 | 21 | 21 | 175 | 21 | CS |
| 26 | -1 | -4.54545454545 | 22 | 22 | 21 | 76 | 21.23245614 | CS |
| 52 | 0 | 0 | 21 | 22.93 | 20.77 | 196 | 21.24143796 | CS |
| 156 | -0.5 | -2.32558139535 | 21.5 | 22.93 | 19 | 207 | 21.17161778 | CS |
| 260 | -0.5 | -2.32558139535 | 21.5 | 22.93 | 19 | 207 | 21.17161778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584520 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737498120 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737152520 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737066120 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736979720 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736893320 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736806920 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736547720 | 21 | -1 | -4.55 | 21 | 21 | 21 | 175 |
| 1736346600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736260200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736173800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735914600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735828200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735655400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735569000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735309800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735223400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735050600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734964200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734705000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734618600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734532200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734445800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734359400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734100200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734013800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733927400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733841000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733754600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733495400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733409000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733322600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733236200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733149800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732890600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732717800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732631400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732545000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732285800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732199400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732113000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732026600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731940200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731681000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731594600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731508200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731421800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731335400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731076200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730989800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730903400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730817000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730730600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730471400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730385000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730298600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730212200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730125800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729866600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729780200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729693800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
