ARK7 Properties Plus LLC (GM) (AFTWS)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20 | 20 | 20 | 134 | 20 | CS |
| 12 | 0 | 0 | 20 | 20 | 20 | 134 | 20 | CS |
| 26 | -2 | -9.09090909091 | 22 | 22 | 20 | 153 | 20.50980392 | CS |
| 52 | -9.75 | -32.7731092437 | 29.75 | 29.75 | 20 | 117 | 24.02927608 | CS |
| 156 | -9.75 | -32.7731092437 | 29.75 | 29.75 | 20 | 117 | 24.02927608 | CS |
| 260 | -9.75 | -32.7731092437 | 29.75 | 29.75 | 20 | 117 | 24.02927608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741213200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741126800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741040400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740781200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740694800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740608400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 134 |
| 1740493800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740407400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740148200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740061800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739975400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739889000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739543400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739457000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739370600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739284200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739197800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738938600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738852200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738765800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738679400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738593000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738333800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738247400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738161000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738074600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737988200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737729000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737642600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737556200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737469800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737124200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737037800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736951400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736865000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736778600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736519400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736346600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736260200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736173800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735914600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735828200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735655400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735569000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735309800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735223400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735050600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734964200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734705000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734618600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734532200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734445800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734359400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734100200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734013800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733927400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733841000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733754600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
