ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Arizona Gold and Silver Inc (QB)

Arizona Gold and Silver Inc (QB) (AZASF)

0.22
-0.02165
(-8.96%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0031-1.389511429850.22310.250.22233500.24108619CS
4-0.02-8.333333333330.240.260.216288450.23635451CS
12-0.05019-18.57581701770.270190.29190.204271380.2367688CS
26-0.026-10.56910569110.2460.330.204305280.27021207CS
52-0.01-4.347826086960.230.42050.204306370.28911523CS
1560.062539.68253968250.15750.47720.1277394450.26817365CS
2600.07551.7241379310.1450.47720.0759454190.2272895CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268672000.22-0.02165-8.960.230.230.2261510
17267812200.241650.001650.690.250.250.2365337000
17266944600.24-0.00094-0.390.240.250.2440200
17266082400.24094-0.00406-1.660.237050.240940.2370510001
17265221400.24500.000.2450.2450.2450
17262629400.2450.025111.410.22310.2450.22316200
17261765400.21990.00391.810.220.2210.219919157
17260901400.216-0.0031-1.410.2160.2160.2162500
17260035000.2191-0.0123-5.320.21910.21910.21912583
17259171600.2314-0.0183-7.330.23140.23140.2314999
17256581400.249700.000.24970.24970.24970
17255717400.249700.000.24970.24970.24970
17254853400.249700.000.24970.24970.24970
17253989400.249700.000.24970.24970.24970
17250533400.24970.00974.040.240.24970.245875
17249667600.2400.000.240.240.240
17248803600.24-0.02-7.690.240.240.23632580529
17247940800.260.028.330.2470.260.2474500
17247077400.240.007963.430.2420.2420.23326271
17244484800.232040.015447.130.240.240.23139174
17243617800.216600.000.21660.21660.21660
17242753800.21660.0010.460.23150.23150.2135412050
17241888000.2156-0.01298-5.680.2440.2440.215690000
17241028800.22858-0.00202-0.880.228580.228580.2285818863
17238437400.23060.0135.970.23060.23060.230651500
17237568600.2176-0.00176-0.800.21760.21760.21765200
17236708200.219360.0062.810.2165790.219360.214058515
17235843600.213360.004262.040.213360.213360.213365000
17234979000.2091-0.0122-5.510.216040.216040.20914075
17232384000.22130.01135.380.211450.22130.211411765
17231520000.210.00600012.940.20499990.210.204999988500
17230657200.2039999-0.001-0.490.26920.26920.203999924644
17229798000.2049999-0.02699-11.630.217520.22310.204999940800
17228933400.23199-0.01321-5.390.270.270.231992215
17226341400.2452-0.011-4.290.24060.24520.23453702
17225476200.2562-0.0128-4.760.25620.25620.2562100
17224609800.26900.000.2690.2690.2690
17223745800.26900.000.2690.2690.2690
17222881800.2690.0145.490.256650.2690.2566551638
17220291000.255-0.005-1.920.2550.2550.25522500
17219424000.26-0.00489-1.850.260.260.261000
17218564800.26489-0.00411-1.530.2490.264890.24932803
17217701400.269-0.00186-0.690.2690.2690.2695000
17216837400.27086-0.00469-1.700.26620.270860.26626057
17214243600.2755500.000.275550.275550.275550
17213379600.27555-0.01635-5.600.273390.275550.2733910000
17212513200.29190.029311.160.29190.29190.29193000
17211649200.2626-0.0154-5.540.26260.26260.26263813
17210789400.2780.02399.410.2440.2780.24437600
17208196800.254100.000.25410.25410.25410
17207332800.25410.021059.030.2430.25750.241596059
17206468800.23305-0.00495-2.080.23940.241050.2355100
17205605400.2380.0041.710.25210.25210.23852000
17204736000.234-0.016-6.400.240.240.23414400
17202146400.25-0.0003-0.120.24710.25030.247154187
17200417800.250300.000.25030.25030.25030
17199553800.250300.000.25030.25030.25030
17198689800.2503-0.02285-8.370.270190.270190.25037000
17196096000.2731500.000.273150.273150.273150
17195232000.27315-0.00685-2.450.270.280.2716500
17194370400.280.0020.720.28199990.28199990.2850501
17193508800.27800.000.2780.2780.27820050
17192645400.278-0.0025-0.890.2780.2780.27820510

Your Recent History

Delayed Upgrade Clock