AZASF

Arizona Silver Exploration (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Arizona Silver Exploration Inc (QB) AZASF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.002 1.83% 0.111 0.111 0.111 0.111 0.109 15:29:29
more quote information »

AZASF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.117930.117930.100.10929123,976-0.00693-5.88%
1 Month0.094750.117930.08460.098885929,0460.0162517.15%
3 Months0.1220.1520.08460.111431749,122-0.011-9.02%
6 Months0.1260.1520.08460.115972743,764-0.015-11.9%
1 Year0.090.18770.07590.117159232,9930.02123.33%
3 Years0.1570.26750.040.127104127,507-0.046-29.3%
5 Years0.20840.90640.040.166891732,761-0.0974-46.74%

AZASF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.111 0.002 1.83% 0.111 0.111 0.111 9,010
Jul 09 2020 0.109 0.009 9.0% 0.1129 0.1129 0.109 4,010
Jul 08 2020 0.10 -0.012 -10.71% 0.11623 0.11623 0.10 38,348
Jul 07 2020 0.112 -0.004 -3.45% 0.112 0.112 0.112 446
Jul 06 2020 0.116 0.01 9.43% 0.11793 0.11793 0.10 53,100
Jul 02 2020 0.106 0.00 0.0% 0.106 0.106 0.106 0
Jul 01 2020 0.106 0.00 0.0% 0.106 0.106 0.106 0
Jun 30 2020 0.106 0.006 6.0% 0.0989 0.106 0.095 27,490
Jun 29 2020 0.10 0.00275 2.83% 0.109 0.109 0.0885 142,500
Jun 26 2020 0.09725 0.00 0.0% 0.09725 0.09725 0.09725 0
Jun 25 2020 0.09725 0.00 0.0% 0.09725 0.09725 0.09725 0
Jun 24 2020 0.09725 0.00 0.0% 0.09725 0.09725 0.09725 0
Jun 23 2020 0.09725 0.00385 4.12% 0.1025 0.1025 0.09725 1,850
Jun 22 2020 0.0934 -0.0041 -4.21% 0.10 0.10 0.0934 22,800
Jun 19 2020 0.0975 0.0075 8.33% 0.0857 0.0975 0.0857 12,000
Jun 18 2020 0.09 0.005 5.88% 0.09 0.09 0.09 10,000
Jun 17 2020 0.085 0.00 0.0% 0.085 0.085 0.085 0
Jun 16 2020 0.085 -0.005 -5.56% 0.087 0.087 0.085 32,415
Jun 15 2020 0.09 0.00301 3.46% 0.09512 0.0966 0.0846 21,683
Jun 12 2020 0.08699 -0.00301 -3.34% 0.09475 0.09475 0.08699 20,000
See More Historical Prices »


Your Recent History
USOTC
AZASF
Arizona Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.