ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,014.80
      0.04%
      US Tech 100
      20,577.60
      0.04%
      Dow Jones
      44,774.05
      0.14%
      Brent Oil
      76.675
      0.53%
      Bitcoin
      102,733.40
      0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Arion Group Corporation (CE) (ARGC)

      7. Arion Group Corporation (CE) (ARGC) Historical

      Arion Group Corporation (CE)

      Arion Group Corporation (CE) (ARGC)

      USOTC
      2.50
      0.00
      (0.00%)
      Closed January 28 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26002.52.52.500CS
      52002.52.52.500CS
      1560.52522.850.51014681.53810561CS
      2602.225809.0909090910.2752.850.2753551.73770873CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17379882002.500.002.52.52.50
      17377290002.500.002.52.52.50
      17376426002.500.002.52.52.50
      17375562002.500.002.52.52.50
      17374698002.500.002.52.52.50
      17371242002.500.002.52.52.50
      17370378002.500.002.52.52.50
      17369514002.500.002.52.52.50
      17368650002.500.002.52.52.50
      17367786002.500.002.52.52.50
      17365194002.500.002.52.52.50
      17363466002.500.002.52.52.50
      17362602002.500.002.52.52.50
      17361738002.500.002.52.52.50
      17359146002.500.002.52.52.50
      17358282002.500.002.52.52.50
      17356554002.500.002.52.52.50
      17355690002.500.002.52.52.50
      17353098002.500.002.52.52.50
      17352234002.500.002.52.52.50
      17350506002.500.002.52.52.50
      17349642002.500.002.52.52.50
      17347050002.500.002.52.52.50
      17346186002.500.002.52.52.50
      17345322002.500.002.52.52.50
      17344458002.500.002.52.52.50
      17343594002.500.002.52.52.50
      17341002002.500.002.52.52.50
      17340138002.500.002.52.52.50
      17339274002.500.002.52.52.50
      17338410002.500.002.52.52.50
      17337546002.500.002.52.52.50
      17334954002.500.002.52.52.50
      17334090002.500.002.52.52.50
      17333226002.500.002.52.52.50
      17332362002.500.002.52.52.50
      17331498002.500.002.52.52.50
      17328906002.500.002.52.52.50
      17327178002.500.002.52.52.50
      17326314002.500.002.52.52.50
      17325450002.500.002.52.52.50
      17322858002.500.002.52.52.50
      17321994002.500.002.52.52.50
      17321130002.500.002.52.52.50
      17320266002.500.002.52.52.50
      17319402002.500.002.52.52.50
      17316810002.500.002.52.52.50
      17315946002.500.002.52.52.50
      17315082002.500.002.52.52.50
      17314218002.500.002.52.52.50
      17313354002.500.002.52.52.50
      17310762002.500.002.52.52.50
      17309898002.500.002.52.52.50
      17309034002.500.002.52.52.50
      17308170002.500.002.52.52.50
      17307306002.500.002.52.52.50
      17304714002.500.002.52.52.50
      17303850002.500.002.52.52.50
      17302986002.500.002.52.52.50
      17302122002.500.002.52.52.50
      17301258002.500.002.52.52.50

      Your Recent History

      USOTC
      ARGC
      Arion (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads