Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 36,300 |
|
|||||
| News | - | ||||||
| Day High | 0.196 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arianne Phosphate Inc (QX) | DRRSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0059 | -3.04% | 0.1883 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.186 | 0.18 | 0.196 | 0.1883 | 0.1942 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 36,300 | $ 0.185787 | $ 6,744 | - | 0.1314 - 0.3531 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:37 | 2,000 | $ 0.1883 | USD |
Arianne Phosphate (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DRRSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.209 | 0.209 | 0.18 | 0.1947756 | 147,997 | -0.0207 | -9.90% |
| 1 Month | 0.1791 | 0.2132 | 0.1791 | 0.1989696 | 120,239 | 0.0092 | 5.14% |
| 3 Months | 0.2908 | 0.3147 | 0.1791 | 0.2194322 | 122,297 | -0.1025 | -35.25% |
| 6 Months | 0.1638 | 0.3206 | 0.1314 | 0.2120698 | 159,164 | 0.0245 | 14.96% |
| 1 Year | 0.352 | 0.3531 | 0.1314 | 0.2335968 | 127,424 | -0.1637 | -46.51% |
| 3 Years | 0.38 | 0.66 | 0.1314 | 0.3389883 | 131,006 | -0.1917 | -50.45% |
| 5 Years | 0.3063 | 0.66 | 0.102 | 0.3236418 | 100,159 | -0.118 | -38.52% |
