Argosy Property Ltd (PK) Historical Data - IGPYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.685	0.685	0.685	0	0	CS
26	0	0	0.685	0.685	0.685	0	0	CS
52	0	0	0.685	0.685	0.685	0	0	CS
156	-0.275	-28.6458333333	0.96	1.01	0.644105	1205	0.76446162	CS
260	0.135	24.5454545455	0.55	1.398	0.55	8747	1.01695704	CS

Date	Close	Open	High	Low
1744925400	0.685	0.685	0.685	0.685
1744839000	0.685	0.685	0.685	0.685
1744752600	0.685	0.685	0.685	0.685
1744666200	0.685	0.685	0.685	0.685
1744407000	0.685	0.685	0.685	0.685
1744320600	0.685	0.685	0.685	0.685
1744234200	0.685	0.685	0.685	0.685
1744147800	0.685	0.685	0.685	0.685
1744061400	0.685	0.685	0.685	0.685
1743802200	0.685	0.685	0.685	0.685
1743715800	0.685	0.685	0.685	0.685
1743629400	0.685	0.685	0.685	0.685
1743543000	0.685	0.685	0.685	0.685
1743456600	0.685	0.685	0.685	0.685
1743197400	0.685	0.685	0.685	0.685
1743111000	0.685	0.685	0.685	0.685
1743024600	0.685	0.685	0.685	0.685
1742938200	0.685	0.685	0.685	0.685
1742851800	0.685	0.685	0.685	0.685
1742592600	0.685	0.685	0.685	0.685
1742506200	0.685	0.685	0.685	0.685
1742419800	0.685	0.685	0.685	0.685

Argosy Property Ltd (PK) (IGPYF) Historical