ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Argo Investments Ltd (PK)

Argo Investments Ltd (PK) (AGVNF)

5.00
0.00
(0.00%)
Closed January 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-1.33-21.01105845186.336.33527755.01108108CS
52-1.33-21.01105845186.336.33515865.01108108CS
156-0.9948-16.59438179765.99486.33510005.11CS
260-0.9948-16.59438179765.99486.3357505.11CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1737753780500.005550
1737667380500.005550
1737580980500.005550
1737494580500.005550
1737148980500.005550
1737062580500.005550
1736976180500.005550
1736889780500.005550
1736803380500.005550
1736544180500.005550
1736371380500.005550
1736284980500.005550
1736198580500.005550
1735939380500.005550
1735852980500.005550
1735680180500.005550
1735593780500.005550
1735334580500.005550
1735248180500.005550
1735075380500.005550
1734988980500.005550
1734729780500.005550
1734643380500.005550
1734556980500.005550
1734470580500.005550
1734384180500.005550
1734124980500.005550
1734038580500.005550
1733952180500.005550
1733865780500.005550
1733779380500.005550
1733520180500.005550
1733433780500.005550
1733347380500.005550
1733260980500.005550
1733174580500.005550
1732915380500.005550
1732742580500.005550
1732656180500.005550
1732569780500.005550
1732310580500.005550
1732224180500.005550
1732137780500.005550
1732051380500.005550
1731964980500.005550
1731705780500.005550
1731619380500.005550
1731532980500.005550
1731446580500.005550
1731360180500.005550
1731100980500.005550
1731014580500.005550
1730928180500.005550
1730841780500.005550
1730755380500.005550
1730496180500.005550
17304097805-0.41-7.585.245.24510800
17302986005.4100.005.415.415.410
17302122005.4100.005.415.415.410
17301258005.4100.005.415.415.410

Your Recent History

Delayed Upgrade Clock