Argan Neuilly Sur Seine (PK) (ARLLF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 81.21 | 81.21 | 81.21 | 118 | 81.21 | CS |
| 26 | -0.29 | -0.355828220859 | 81.5 | 82 | 81.21 | 169 | 81.65916914 | CS |
| 52 | 8.185 | 11.2084902431 | 73.025 | 92.5 | 73.025 | 218 | 82.55162595 | CS |
| 156 | -41.04 | -33.5705521472 | 122.25 | 125.5041 | 73.025 | 234 | 100.09626971 | CS |
| 260 | -17.6211 | -17.8295091322 | 98.8311 | 125.5041 | 73.025 | 273 | 102.22415253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029220 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1721942820 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1721856420 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1721770020 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1721683620 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1721424420 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1721338020 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1721251620 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1721165220 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1721078820 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1720819620 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1720733220 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1720646820 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1720560420 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1720474020 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1720214820 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1720042020 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1719955620 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1719869220 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1719610020 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1719523620 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1719437220 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1719350820 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1719264420 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1719005220 | 81.21 | -0.79 | -0.96 | 81.21 | 81.21 | 81.21 | 118 |
| 1718919000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718746200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718659800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718400600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718314200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718227800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718141400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718055000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717795800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717709400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717623000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717536600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717450200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717191000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717104600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717018200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716931800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716586200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716499800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716413400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716327000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716240600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1715981400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1715895000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1715808600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1715722200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1715635800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1715376600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1715290200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1715203800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1715117400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1715031000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1714771800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1714685400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1714599000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1714512600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 3 |
| 1714397400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
