ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Argan Neuilly Sur Seine (PK)

Argan Neuilly Sur Seine (PK) (ARLLF)

81.21
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40081.2181.2181.2111881.21CS
12-0.79-0.963414634146828281.216181.22958678CS
26-0.29-0.35582822085981.58281.2116981.65916914CS
528.18511.208490243173.02592.573.02521882.55162595CS
156-41.04-33.5705521472122.25125.504173.025234100.09626971CS
260-17.6211-17.829509132298.8311125.504173.025273102.22415253CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142442081.2100.0081.2181.2181.210
172133802081.2100.0081.2181.2181.210
172125162081.2100.0081.2181.2181.210
172116522081.2100.0081.2181.2181.210
172107882081.2100.0081.2181.2181.210
172081962081.2100.0081.2181.2181.210
172073322081.2100.0081.2181.2181.210
172064682081.2100.0081.2181.2181.210
172056042081.2100.0081.2181.2181.210
172047402081.2100.0081.2181.2181.210
172021482081.2100.0081.2181.2181.210
172004202081.2100.0081.2181.2181.210
171995562081.2100.0081.2181.2181.210
171986922081.2100.0081.2181.2181.210
171961002081.2100.0081.2181.2181.210
171952362081.2100.0081.2181.2181.210
171943722081.2100.0081.2181.2181.210
171935082081.2100.0081.2181.2181.210
171926442081.2100.0081.2181.2181.210
171900522081.21-0.79-0.9681.2181.2181.21118
17189190008200.008282820
17187462008200.008282820
17186598008200.008282820
17184006008200.008282820
17183142008200.008282820
17182278008200.008282820
17181414008200.008282820
17180550008200.008282820
17177958008200.008282820
17177094008200.008282820
17176230008200.008282820
17175366008200.008282820
17174502008200.008282820
17171910008200.008282820
17171046008200.008282820
17170182008200.008282820
17169318008200.008282820
17165862008200.008282820
17164998008200.008282820
17164134008200.008282820
17163270008200.008282820
17162406008200.008282820
17159814008200.008282820
17158950008200.008282820
17158086008200.008282820
17157222008200.008282820
17156358008200.008282820
17153766008200.008282820
17152902008200.008282820
17152038008200.008282820
17151174008200.008282820
17150310008200.008282820
17147718008200.008282820
17146854008200.008282820
17145990008200.008282820
17145126008200.008282823
17144260208200.008282820
17141668208200.008282820
17140804208200.008282820
1713994020820.50.61828282280
171387900081.500.0081.581.581.50
171379260081.500.0081.581.581.50

Your Recent History

Delayed Upgrade Clock