![AREV Life Sciences Global Corporation (PK)](/common/images/company/NO_AREVF.png)
AREV Life Sciences Global Corporation (PK) (AREVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.02 | -66.6666666667 | 0.03 | 0.03 | 0.01 | 3313 | 0.02129057 | CS |
26 | 0.005 | 100 | 0.005 | 0.105 | 0.005 | 2370 | 0.0331264 | CS |
52 | -0.0159 | -61.38996139 | 0.0259 | 0.105 | 0.0002 | 13087 | 0.00869589 | CS |
156 | -0.1288 | -92.795389049 | 0.1388 | 0.32616 | 0.0002 | 12166 | 0.15557575 | CS |
260 | -0.0938 | -90.366088632 | 0.1038 | 0.3752 | 0.0002 | 14919 | 0.19293916 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725053400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724967000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724880600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724794200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724707800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724448600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724362200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724275800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724189400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724103000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723843800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723757400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723671000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723584600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723498200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723239000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723152600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723066200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722979800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722893100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722633900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722547500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722461100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722374700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722288300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722029100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
1721942880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721856480 | 0.01 | -0.018 | -64.29 | 0.01 | 0.01 | 0.01 | 100 |
1721770140 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1721683740 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1721424540 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1721338140 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1721251740 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1721165340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1721078940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720819740 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720733340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720646940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720560540 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720474140 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720214940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720042140 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1719955740 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1719869340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1719610140 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1719523740 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1719437340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1719350940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1719264540 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 6700 |
1719005340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718918940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718746140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718659740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718400540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718314140 | 0.03 | -0.025 | -45.45 | 0.03 | 0.03 | 0.03 | 1450 |
1718227800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718141400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718055000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717795800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717709400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717594200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717507800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717421400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717162200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.