Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ArcWest Exploration Inc (PK) | SJRNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.09 |
SJRNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.07 | 0.09 | 0.06 | 0.079504 | 21,000 | 0.02 | 28.57% |
3 Months | 0.0515 | 0.09 | 0.0515 | 0.0781926 | 16,875 | 0.0385 | 74.76% |
6 Months | 0.043 | 0.09 | 0.011 | 0.0670014 | 13,530 | 0.047 | 109.30% |
1 Year | 0.048 | 0.09 | 0.011 | 0.0638247 | 13,027 | 0.042 | 87.50% |
3 Years | 0.0726 | 0.0989 | 0.011 | 0.0663834 | 17,084 | 0.0174 | 23.97% |
5 Years | 0.06 | 0.1518 | 0.011 | 0.0779336 | 24,514 | 0.03 | 50.00% |
SJRNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 18 2024 | 0.09 | 0.011 | 13.92% | 0.079 | 0.09 | 0.079 | 60,500 |
Apr 17 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 16 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 15 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 12 2024 | 0.079 | 0.009 | 12.86% | 0.079 | 0.079 | 0.079 | 12,500 |
Apr 11 2024 | 0.07 | 0.01 | 16.67% | 0.061 | 0.07 | 0.061 | 5,500 |
Apr 10 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 20,000 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 08 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 7,500 |
Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 04 2024 | 0.07 | 0.0035 | 5.26% | 0.07 | 0.07 | 0.07 | 20,000 |
Apr 03 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
Apr 02 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
Apr 01 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
Mar 28 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
Mar 27 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
Mar 26 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |