Arcimoto (CE) More Historical Data - FUVV | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Arcimoto Inc (CE) (FUVV)
Arcimoto Inc (CE) (FUVV) Historical

FUVV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	0.024	-0.0002	-0.83%	0.024	0.025	0.024	8,104
Sep 25 2024	0.0242	-0.0008	-3.20%	0.025	0.025	0.0242	30,051
Sep 24 2024	0.025	0.0009	3.73%	0.025	0.025	0.025	974
Sep 23 2024	0.0241	-0.0009	-3.60%	0.0241	0.0241	0.024	7,495
Sep 20 2024	0.025	0.001	4.17%	0.025	0.025	0.025	428
Sep 19 2024	0.024	0.00	0.00%	0.024	0.024	0.024	3,456
Sep 18 2024	0.024	-0.0001	-0.41%	0.0241	0.02415	0.024	21,743
Sep 17 2024	0.0241	-0.00015	-0.62%	0.02415	0.02415	0.0241	7,901
Sep 16 2024	0.02425	-0.00005	-0.21%	0.0243	0.0243	0.02425	522
Sep 13 2024	0.0243	0.0002	0.83%	0.0241	0.0243	0.0241	1,615
Sep 12 2024	0.0241	-0.0001	-0.41%	0.0241	0.0241	0.0241	2,890
Sep 11 2024	0.0242	0.00	0.00%	0.02425	0.02425	0.0242	2,616
Sep 10 2024	0.0242	-0.0729	-75.08%	0.0242	0.0342	0.0242	636
Sep 09 2024	0.0971	0.0729	301.24%	0.0242	0.0971	0.0242	1,393
Sep 06 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0
Sep 05 2024	0.0242	-0.00005	-0.21%	0.0242	0.0242	0.0242	2,692
Sep 04 2024	0.02425	0.00005	0.21%	0.0242	0.02425	0.0242	5,388
Sep 03 2024	0.0242	0.00	0.00%	0.024	0.0242	0.024	710
Aug 30 2024	0.0242	-0.0258	-51.60%	0.06	0.06	0.0242	10,584
Aug 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Aug 28 2024	0.05	0.0185	58.73%	0.0242	0.05	0.0242	2,969
Aug 27 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
Aug 26 2024	0.0315	0.0005	1.61%	0.031	0.035	0.031	12,548
Aug 23 2024	0.031	0.0089	40.27%	0.0242	0.031	0.0242	18,780
Aug 22 2024	0.0221	0.00	0.00%	0.03	0.03	0.0221	939
Aug 21 2024	0.0221	0.0001	0.45%	0.022	0.0221	0.022	48,488
Aug 20 2024	0.022	0.0052	30.95%	0.02	0.022	0.02	1,082
Aug 19 2024	0.0168	0.00275	19.57%	0.016	0.0168	0.0142	1,394
Aug 16 2024	0.01405	0.00195	16.12%	0.014	0.01405	0.014	594
Aug 15 2024	0.0121	0.0021	21.00%	0.012	0.0121	0.012	2,281
Aug 14 2024	0.01	0.0027	36.99%	0.0074	0.01	0.0074	7,826
Aug 13 2024	0.0073	0.0013	21.67%	0.0072	0.01	0.0072	7,326
Aug 12 2024	0.006	0.001	20.00%	0.0051	0.006	0.0051	4,887
Aug 09 2024	0.005	0.0002	4.17%	0.0048	0.005	0.0048	1,472
Aug 08 2024	0.0048	0.00	0.00%	0.0049	0.0049	0.0048	2,921
Aug 07 2024	0.0048	-0.0038	-44.19%	0.0088	0.0088	0.0048	1,964
Aug 06 2024	0.0086	0.0004	4.88%	0.0084	0.0086	0.0084	1,737
Aug 05 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	1,543
Aug 02 2024	0.0082	-0.0006	-6.82%	0.0082	0.0082	0.0081	2,532
Aug 01 2024	0.0088	-0.0012	-12.00%	0.0082	0.0088	0.0069	3,853
Jul 31 2024	0.01	0.0019	23.46%	0.0081	0.01	0.0081	4,661
Jul 30 2024	0.0081	0.001	14.08%	0.0071	0.00855	0.0071	2,971
Jul 29 2024	0.0071	0.0012	20.34%	0.006	0.0081	0.006	3,925
Jul 26 2024	0.0059	-0.0031	-34.44%	0.0095	0.01	0.0058	11,012
Jul 25 2024	0.009	0.0056	164.71%	0.0036	0.009	0.0036	8,231
Jul 24 2024	0.0034	0.0009	36.00%	0.0021	0.0034	0.0021	6,659
Jul 23 2024	0.0025	-0.0025	-50.00%	0.0016	0.0025	0.0016	1,687
Jul 22 2024	0.005	0.0041	455.56%	0.001	0.005	0.001	23,782
Jul 19 2024	0.0009	0.0005	125.00%	0.0006	0.0009	0.0006	800
Jul 18 2024	0.0004	0.0003	300.00%	0.0001	0.10	0.0001	2,978
Jul 17 2024	0.0001	-0.1269	-99.92%	0.13	0.13	0.0001	45,110
Jul 16 2024	0.127	-0.00568	-4.28%	0.11555	0.1395	0.1101	15,245
Jul 15 2024	0.132675	-0.00033	-0.24%	0.14	0.14	0.11	13,451
Jul 12 2024	0.133	0.015	12.71%	0.12	0.14	0.1101	24,340
Jul 11 2024	0.118	-0.022	-15.71%	0.11505	0.15	0.115	23,960
Jul 10 2024	0.14	0.02	16.67%	0.13	0.14325	0.115	28,076
Jul 09 2024	0.12	-0.02	-14.29%	0.13	0.13	0.115	6,514
Jul 08 2024	0.14	0.00	0.00%	0.15	0.15	0.118	17,454
Jul 05 2024	0.14	0.022	18.64%	0.118	0.14	0.118	2,569
Jul 03 2024	0.118	-0.002	-1.67%	0.12	0.14	0.118	15,847
Jul 02 2024	0.12	-0.01	-7.69%	0.1216	0.14415	0.12	12,154
Jul 01 2024	0.13	-0.0205	-13.62%	0.155	0.155	0.121	4,401

Ish Lith Usd Ac

Delayed Upgrade Clock