Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcimoto Inc (PK) | FUVV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.029 | -14.50% | 0.171 | 15:43:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2435 | 0.171 | 0.247 | 0.171 | 0.20 |
FUVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.247 | 0.1652 | 0.1960606 | 92,956 | -0.049 | -22.27% |
| 1 Month | 0.20 | 0.3845 | 0.1652 | 0.2510653 | 115,637 | -0.029 | -14.50% |
| 3 Months | 0.20 | 0.3845 | 0.1652 | 0.2510653 | 115,637 | -0.029 | -14.50% |
| 6 Months | 0.20 | 0.3845 | 0.1652 | 0.2510653 | 115,637 | -0.029 | -14.50% |
| 1 Year | 0.20 | 0.3845 | 0.1652 | 0.2510653 | 115,637 | -0.029 | -14.50% |
| 3 Years | 0.20 | 0.3845 | 0.1652 | 0.2510653 | 115,637 | -0.029 | -14.50% |
| 5 Years | 0.20 | 0.3845 | 0.1652 | 0.2510653 | 115,637 | -0.029 | -14.50% |
FUVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.171 | -0.029 | -14.50% | 0.2435 | 0.247 | 0.171 | 79,303 |
| May 20 2024 | 0.20 | 0.03 | 17.65% | 0.17 | 0.2035 | 0.17 | 37,166 |
| May 17 2024 | 0.17 | -0.0105 | -5.82% | 0.176 | 0.189305 | 0.17 | 27,894 |
| May 16 2024 | 0.1805 | -0.0395 | -17.95% | 0.22 | 0.22 | 0.1652 | 249,094 |
| May 15 2024 | 0.22 | -0.01 | -4.35% | 0.2025 | 0.245 | 0.197 | 65,551 |
| May 14 2024 | 0.23 | 0.00745 | 3.35% | 0.22 | 0.24275 | 0.2102 | 85,073 |
| May 13 2024 | 0.22255 | -0.02341 | -9.52% | 0.22 | 0.237 | 0.19 | 56,184 |
| May 10 2024 | 0.24596 | -0.00404 | -1.62% | 0.25 | 0.2697 | 0.23 | 19,413 |
| May 09 2024 | 0.25 | 0.00 | 0.00% | 0.2797 | 0.2797 | 0.23 | 24,813 |
| May 08 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.2697 | 0.22 | 74,485 |
| May 07 2024 | 0.26 | 0.00085 | 0.33% | 0.251 | 0.27 | 0.251 | 30,013 |
| May 06 2024 | 0.25915 | -0.01585 | -5.76% | 0.275 | 0.275 | 0.221 | 29,925 |
| May 03 2024 | 0.275 | 0.07 | 34.15% | 0.225 | 0.275 | 0.184 | 145,797 |
| May 02 2024 | 0.205 | -0.155 | -43.06% | 0.3225 | 0.348 | 0.2001 | 392,833 |
