Arcimoto Inc (CE) (FUVV)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000199 | 19900 | 1.0E-6 | 0.0002 | 1.0E-6 | 573 | 1.0E-6 | CS |
| 4 | -0.0002 | -50 | 0.0004 | 0.0015 | 1.0E-6 | 14918 | 0.00081991 | CS |
| 12 | -0.0238 | -99.1666666667 | 0.024 | 0.03 | 1.0E-6 | 10408 | 0.00338395 | CS |
| 26 | -0.1398 | -99.8571428571 | 0.14 | 0.14 | 1.0E-6 | 8181 | 0.01301719 | CS |
| 52 | -0.1998 | -99.9 | 0.2 | 0.3845 | 1.0E-6 | 18788 | 0.15947989 | CS |
| 156 | -0.1998 | -99.9 | 0.2 | 0.3845 | 1.0E-6 | 18788 | 0.15947989 | CS |
| 260 | -0.1998 | -99.9 | 0.2 | 0.3845 | 1.0E-6 | 18788 | 0.15947989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736806800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 573 |
| 1736548140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736288940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 209 |
| 1736202360 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0004 | 0.0004 | 1.0E-6 | 597 |
| 1735943100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1276 |
| 1735683960 | 0.0001 | -0.0004 | -80.00 | 0.0005 | 0.0005 | 1.0E-6 | 34047 |
| 1735597740 | 0.0005 | -0.001 | -66.67 | 0.0004 | 0.0005 | 0.0004 | 26526 |
| 1735338000 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 73266 |
| 1735252020 | 0.001 | 0.0006 | 150.00 | 0.0004 | 0.001 | 0.0004 | 15523 |
| 1735078200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 7769 |
| 1734992400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3202 |
| 1734733200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 8588 |
| 1734646800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 19549 |
| 1734560940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2805 |
| 1734474360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5082 |
| 1734388140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5962 |
| 1734128940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 9842 |
| 1734042480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 11064 |
| 1733955900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.03 | 0.0004 | 16596 |
| 1733869200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 7816 |
| 1733782800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3336 |
| 1733523600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 15111 |
| 1733437500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 30233 |
| 1733350980 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2072 |
| 1733264700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 8450 |
| 1733178180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.02 | 0.0004 | 12410 |
| 1732918200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2690 |
| 1732746540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 625 |
| 1732660140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3084 |
| 1732573560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2657 |
| 1732314000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4317 |
| 1732227900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4172 |
| 1732141740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4461 |
| 1732054800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 20089 |
| 1731968640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 23127 |
| 1731709260 | 0.0004 | 0 | 0.00 | 0.002 | 0.002 | 0.0004 | 10201 |
| 1731622800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 6780 |
| 1731536760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4302 |
| 1731450480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2733 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 22890 |
| 1731104400 | 0.0004 | -0.0236 | -98.33 | 0.024 | 0.0240499 | 0.0002999 | 42226 |
| 1731018540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 5312 |
| 1730931600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 7148 |
| 1730845680 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 7725 |
| 1730759160 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 2868 |
| 1730496420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 801 |
| 1730409780 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 942 |
| 1730323500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1201 |
| 1730237280 | 0.024 | 0 | 0.00 | 0.024 | 0.0242 | 0.024 | 25358 |
| 1730150880 | 0.024 | -0.0001 | -0.41 | 0.0233 | 0.0242 | 0.01 | 8752 |
| 1729891500 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 502 |
| 1729805160 | 0.0241 | 0.0001 | 0.42 | 0.0241 | 0.0241 | 0.0241 | 826 |
| 1729718940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 3542 |
| 1729632300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 2489 |
| 1729545600 | 0.024 | 0 | 0.00 | 0.0242 | 0.0242 | 0.024 | 2008 |
| 1729286400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 2129 |
| 1729200000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 5656 |
| 1729113960 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1275 |
| 1729027680 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
