Archon Corporation (CE) (ARHN)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19 | 19 | 18.99 | 600 | 19 | CS |
| 12 | -2 | -9.52380952381 | 21 | 21 | 18.99 | 550 | 19.54545455 | CS |
| 26 | -1 | -5 | 20 | 22 | 16 | 417 | 19.58784729 | CS |
| 52 | -1.5 | -7.31707317073 | 20.5 | 22 | 12 | 543 | 19.97025515 | CS |
| 156 | 6 | 46.1538461538 | 13 | 22 | 9 | 499 | 18.37195884 | CS |
| 260 | 1 | 5.55555555556 | 18 | 22 | 6 | 523 | 15.77441727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721942520 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721856120 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721769720 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721683320 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721424120 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721337720 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721251320 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721164920 | 19 | 0 | 0.00 | 19 | 19 | 18.99 | 1000 |
| 1721078820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720819620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720733220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720646820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720560420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720474020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720214820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720042020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719955620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719869220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719610020 | 19 | -2 | -9.52 | 19 | 19 | 19 | 200 |
| 1719523800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719437400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719351000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719264600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719005400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718919000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718746200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718659800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718400600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718314200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718227800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718141400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718055000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717795800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717709400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717622400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717536000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717449600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717190400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717104000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717017600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716931200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716585600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716499200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716412800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716326400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716240000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715980800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715894400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715808000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715721600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715635200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715376000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715289600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715203200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 450 |
| 1715117400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715031000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714771800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714685400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714599000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714512600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 200 |
| 1714425720 | 21 | 0 | 0.00 | 21 | 21 | 21 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
