Arcelormittal SA (PK) (AMSYF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -3.30898152127 | 23.27 | 23.27 | 22.5 | 160 | 22.740625 | CS |
| 4 | -0.8869 | -3.79229397654 | 23.3869 | 23.3871 | 22.5 | 4184 | 23.14427248 | CS |
| 12 | -3.797 | -14.4389093813 | 26.297 | 26.89 | 22.5 | 89786 | 26.22642063 | CS |
| 26 | -4.84 | -17.7029992685 | 27.34 | 28.215 | 22.5 | 54720 | 26.55105847 | CS |
| 52 | -4.0925 | -15.3896775407 | 26.5925 | 28.755 | 22.14 | 54124 | 26.05553918 | CS |
| 156 | -10.475 | -31.766489765 | 32.975 | 37.53 | 19.387 | 140383 | 29.02893189 | CS |
| 260 | 4.97 | 28.3513976041 | 17.53 | 37.53 | 6.842125 | 171423 | 21.1125559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 22.5 | -0.77 | -3.31 | 22.5 | 22.5 | 22.5 | 220 |
| 1721683320 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1721424120 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1721337720 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1721251320 | 23.27 | 0.17 | 0.74 | 23.27 | 23.27 | 23.27 | 100 |
| 1721165280 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1721078880 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1720819680 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1720733280 | 23.1 | -0.29 | -1.22 | 22.69 | 23.18 | 22.69 | 13415 |
| 1720646640 | 23.3853 | 0 | 0.00 | 23.3853 | 23.3853 | 23.3853 | 0 |
| 1720560240 | 23.3853 | 0 | 0.00 | 23.3853 | 23.3853 | 23.3853 | 0 |
| 1720473840 | 23.3853 | 0 | 0.00 | 23.3853 | 23.3853 | 23.3853 | 0 |
| 1720214640 | 23.3853 | 0 | 0.00 | 23.3853 | 23.3853 | 23.3853 | 0 |
| 1720041840 | 23.3853 | 0 | 0.00 | 23.3853 | 23.3853 | 23.3853 | 0 |
| 1719955440 | 23.3853 | 0 | 0.00 | 23.3853 | 23.3853 | 23.3853 | 0 |
| 1719869040 | 23.3853 | 0 | 0.00 | 23.3853 | 23.3853 | 23.3853 | 0 |
| 1719609840 | 23.3853 | 0 | 0.00 | 23.3853 | 23.3853 | 23.3853 | 0 |
| 1719523440 | 23.3853 | 0 | 0.00 | 23.3853 | 23.3853 | 23.3853 | 0 |
| 1719437040 | 23.3853 | -0.37 | -1.56 | 23.3869 | 23.3871 | 23.3853 | 3000 |
| 1719350640 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1719264240 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1719005040 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1718918640 | 23.755 | 0.56 | 2.39 | 23.755 | 23.755 | 23.755 | 100000 |
| 1718746080 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718659680 | 23.2 | -1.12 | -4.59 | 23.2 | 23.2 | 23.2 | 103 |
| 1718400180 | 24.315 | 0 | 0.00 | 24.315 | 24.315 | 24.315 | 0 |
| 1718313780 | 24.315 | 0 | 0.00 | 24.315 | 24.315 | 24.315 | 0 |
| 1718227380 | 24.315 | -2.58 | -9.58 | 24.33 | 24.33 | 24.315 | 72796 |
| 1718141400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1718055000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1717795800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 80009 |
| 1717709400 | 26.89 | 0.63 | 2.39 | 25.2795 | 26.89 | 25.275 | 568000 |
| 1717622940 | 26.2625 | 0 | 0.00 | 26.2625 | 26.2625 | 26.2625 | 0 |
| 1717536540 | 26.2625 | 0 | 0.00 | 26.2625 | 26.2625 | 26.2625 | 0 |
| 1717450140 | 26.2625 | 0 | 0.00 | 26.2625 | 26.2625 | 26.2625 | 0 |
| 1717190940 | 26.2625 | -0.03 | -0.13 | 26.0175 | 26.2625 | 26.0175 | 70000 |
| 1717104540 | 26.297 | 0 | 0.00 | 26.297 | 26.297 | 26.297 | 0 |
| 1717018140 | 26.297 | 0 | 0.00 | 26.297 | 26.297 | 26.297 | 0 |
| 1716931740 | 26.297 | 0 | 0.00 | 26.297 | 26.297 | 26.297 | 0 |
| 1716586140 | 26.297 | 0 | 0.00 | 26.297 | 26.297 | 26.297 | 0 |
| 1716499740 | 26.297 | 0 | 0.00 | 26.297 | 26.297 | 26.297 | 0 |
| 1716413340 | 26.297 | 0 | 0.00 | 26.297 | 26.297 | 26.297 | 0 |
| 1716326940 | 26.297 | 0 | 0.00 | 26.297 | 26.297 | 26.297 | 0 |
| 1716240540 | 26.297 | 0 | 0.00 | 26.297 | 26.297 | 26.297 | 0 |
| 1715981340 | 26.297 | 0 | 0.00 | 26.297 | 26.297 | 26.297 | 0 |
| 1715894940 | 26.297 | 0 | 0.00 | 26.297 | 26.297 | 26.297 | 0 |
| 1715808540 | 26.297 | 0 | 0.00 | 26.297 | 26.297 | 26.297 | 0 |
| 1715722140 | 26.297 | 0 | 0.00 | 26.297 | 26.297 | 26.297 | 0 |
| 1715635740 | 26.297 | 0 | 0.00 | 26.297 | 26.297 | 26.297 | 0 |
| 1715376540 | 26.297 | 0 | 0.00 | 26.297 | 26.297 | 26.297 | 0 |
| 1715290140 | 26.297 | 0 | 0.00 | 26.297 | 26.297 | 26.297 | 0 |
| 1715203740 | 26.297 | 0 | 0.00 | 26.297 | 26.297 | 26.297 | 0 |
| 1715117340 | 26.297 | 0 | 0.00 | 26.297 | 26.297 | 26.297 | 0 |
| 1715030940 | 26.297 | 0 | 0.00 | 26.297 | 26.297 | 26.297 | 0 |
| 1714771740 | 26.297 | -0.59 | -2.21 | 26.297 | 26.297 | 26.297 | 80000 |
| 1714685400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1714599000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1714512600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1714397400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1714138200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1714051800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1713965400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
