ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,178.57
      0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Arcadis NV (PK) (ARCAY)

      7. Arcadis NV (PK) (ARCAY) Historical

      ARCAY Arcadis NV (PK)

      61.9886
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      ARCAY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      May 09 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      May 08 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      May 07 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      May 06 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      May 03 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      May 02 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      May 01 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      Apr 30 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      Apr 29 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      Apr 26 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      Apr 25 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      Apr 24 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      Apr 23 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      Apr 22 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      Apr 19 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      Apr 18 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      Apr 17 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      Apr 16 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      Apr 15 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      Apr 12 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      Apr 11 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      Apr 10 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      Apr 09 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      Apr 08 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      Apr 05 2024 62.90 0.00 0.00% 62.90 62.90 62.90 0
      Apr 04 2024 62.90 1.60 2.61% 62.90 62.90 62.90 101
      Apr 03 2024 61.30 0.00 0.00% 61.30 61.30 61.30 0
      Apr 02 2024 61.30 0.00 0.00% 61.30 61.30 61.30 0
      Apr 01 2024 61.30 0.45 0.74% 61.30 61.30 61.30 132
      Mar 28 2024 60.85 0.00 0.00% 60.85 60.85 60.85 0
      Mar 27 2024 60.85 0.00 0.00% 60.85 60.85 60.85 0
      Mar 26 2024 60.85 0.00 0.00% 60.85 60.85 60.85 0
      Mar 25 2024 60.85 0.00 0.00% 60.85 60.85 60.85 0
      Mar 22 2024 60.85 0.00 0.00% 60.85 60.85 60.85 0
      Mar 21 2024 60.85 0.00 0.00% 60.85 60.85 60.85 0
      Mar 20 2024 60.85 0.00 0.00% 60.85 60.85 60.85 0
      Mar 19 2024 60.85 0.00 0.00% 60.85 60.85 60.85 0
      Mar 18 2024 60.85 0.00 0.00% 60.85 60.85 60.85 0
      Mar 15 2024 60.85 0.00 0.00% 60.85 60.85 60.85 0
      Mar 14 2024 60.85 0.00 0.00% 60.85 60.85 60.85 0
      Mar 13 2024 60.85 0.00 0.00% 60.85 60.85 60.85 0
      Mar 12 2024 60.85 0.00 0.00% 60.85 60.85 60.85 0
      Mar 11 2024 60.85 2.94 5.08% 60.85 60.85 60.85 500
      Mar 08 2024 57.91 0.00 0.00% 57.91 57.91 57.91 0
      Mar 07 2024 57.91 0.00 0.00% 57.91 57.91 57.91 0
      Mar 06 2024 57.91 0.00 0.00% 57.91 57.91 57.91 0
      Mar 05 2024 57.91 0.00 0.00% 57.91 57.91 57.91 0
      Mar 04 2024 57.91 0.00 0.00% 57.91 57.91 57.91 0
      Mar 01 2024 57.91 0.00 0.00% 57.91 57.91 57.91 0
      Feb 29 2024 57.91 6.39 12.40% 57.91 57.91 57.91 100
      Feb 28 2024 51.52 0.00 0.00% 51.52 51.52 51.52 0
      Feb 27 2024 51.52 0.00 0.00% 51.52 51.52 51.52 0
      Feb 26 2024 51.52 0.00 0.00% 51.52 51.52 51.52 0
      Feb 23 2024 51.52 0.00 0.00% 51.52 51.52 51.52 0
      Feb 22 2024 51.52 0.00 0.00% 51.52 51.52 51.52 0
      Feb 21 2024 51.52 0.00 0.00% 51.52 51.52 51.52 0
      Feb 20 2024 51.52 0.00 0.00% 51.52 51.52 51.52 0
      Feb 16 2024 51.52 0.00 0.00% 51.52 51.52 51.52 0
      Feb 15 2024 51.52 0.00 0.00% 51.52 51.52 51.52 0
      Feb 14 2024 51.52 0.00 0.00% 51.52 51.52 51.52 0
      Feb 13 2024 51.52 -0.18 -0.35% 51.52 51.52 51.52 1,057
      Feb 12 2024 51.70 -1.56 -2.93% 51.70 51.70 51.70 129

      Your Recent History

      USOTC
      ARCAY
      Arcadis NV (PK)
      Delayed Upgrade Clock