Arcadis NV (PK) Historical Data - ARCAY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	54.724	0	0	0	CS
4	-3.626	-6.21422450728	58.35	58.35	54.724	250	58.35	CS
12	-9.136	-14.3062950204	63.86	63.86	54.724	130	60.30422427	CS
26	-12.126	-18.1391174271	66.85	75	54.724	272	69.28189798	CS
52	3.024	5.84912959381	51.7	75	51.52	304	64.52176904	CS
156	7.224	15.2084210526	47.5	75	32.26	558	45.08512427	CS
260	32.424	145.399103139	22.3	75	11.4	670	37.12808156	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738708080	54.724	-3.63	-6.21	54.724	54.724	54.724	500
1738621740	58.35	0	0.00	58.35	58.35	58.35	0
1738362540	58.35	0	0.00	58.35	58.35	58.35	0
1738276140	58.35	0	0.00	58.35	58.35	58.35	0
1738189740	58.35	0	0.00	58.35	58.35	58.35	0
1738103340	58.35	0	0.00	58.35	58.35	58.35	0
1738016940	58.35	0	0.00	58.35	58.35	58.35	0
1737757740	58.35	0	0.00	58.35	58.35	58.35	0
1737671340	58.35	0	0.00	58.35	58.35	58.35	0
1737584940	58.35	0	0.00	58.35	58.35	58.35	0
1737498540	58.35	0	0.00	58.35	58.35	58.35	0
1737152940	58.35	0	0.00	58.35	58.35	58.35	0
1737066540	58.35	0	0.00	58.35	58.35	58.35	0
1736980140	58.35	0	0.00	58.35	58.35	58.35	0
1736893740	58.35	0	0.00	58.35	58.35	58.35	0
1736807340	58.35	0	0.00	58.35	58.35	58.35	0
1736548140	58.35	0	0.00	58.35	58.35	58.35	0
1736375340	58.35	-2.88	-4.70	58.35	58.35	58.35	250
1736288700	61.225	0	0.00	61.225	61.225	61.225	0
1736202300	61.225	0	0.00	61.225	61.225	61.225	0
1735943100	61.225	0	0.00	61.225	61.225	61.225	0
1735856700	61.225	2.28	3.86	61.225	61.225	61.225	100
1735683600	58.95	0	0.00	58.95	58.95	58.95	0
1735597200	58.95	0	0.00	58.95	58.95	58.95	0
1735338000	58.95	0	0.00	58.95	58.95	58.95	0
1735251600	58.95	0	0.00	58.95	58.95	58.95	0
1735078800	58.95	0	0.00	58.95	58.95	58.95	0
1734992400	58.95	0	0.00	58.95	58.95	58.95	0
1734733200	58.95	-3.1	-5.00	58.95	58.95	58.95	100
1734647340	62.05	0	0.00	62.05	62.05	62.05	0
1734560940	62.05	-1.81	-2.83	62.05	62.05	62.05	101
1734473400	63.86	0	0.00	63.86	63.86	63.86	0
1734387000	63.86	0	0.00	63.86	63.86	63.86	0
1734127800	63.86	0	0.00	63.86	63.86	63.86	0
1734041400	63.86	0	0.00	63.86	63.86	63.86	0
1733955000	63.86	0	0.00	63.86	63.86	63.86	0
1733868600	63.86	0	0.00	63.86	63.86	63.86	0
1733782200	63.86	0	0.00	63.86	63.86	63.86	0
1733523000	63.86	0	0.00	63.86	63.86	63.86	0
1733436600	63.86	0	0.00	63.86	63.86	63.86	0
1733350200	63.86	0	0.00	63.86	63.86	63.86	0
1733263800	63.86	0	0.00	63.86	63.86	63.86	0
1733177400	63.86	0	0.00	63.86	63.86	63.86	0
1732918200	63.86	-4.49	-6.57	63.86	63.86	63.86	100
1732746540	68.35	0	0.00	68.35	68.35	68.35	0
1732660140	68.35	0	0.00	68.35	68.35	68.35	0
1732573740	68.35	0	0.00	68.35	68.35	68.35	0
1732314540	68.35	0	0.00	68.35	68.35	68.35	0
1732228140	68.35	0	0.00	68.35	68.35	68.35	0
1732141740	68.35	0	0.00	68.35	68.35	68.35	0
1732055340	68.35	0	0.00	68.35	68.35	68.35	0
1731968940	68.35	0	0.00	68.35	68.35	68.35	0
1731709740	68.35	0	0.00	68.35	68.35	68.35	0
1731623340	68.35	0	0.00	68.35	68.35	68.35	0
1731536940	68.35	0	0.00	68.35	68.35	68.35	0
1731450540	68.35	0	0.00	68.35	68.35	68.35	0
1731364140	68.35	0	0.00	68.35	68.35	68.35	0
1731104940	68.35	0	0.00	68.35	68.35	68.35	0
1731018540	68.35	-0.24	-0.35	68.35	68.35	68.35	145
1730903400	68.59	0	0.00	68.59	68.59	68.59	0
1730817000	68.59	0	0.00	68.59	68.59	68.59	0
1730730600	68.59	0	0.00	68.59	68.59	68.59	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arcadis NV (PK) (ARCAY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arcadis NV (PK) (ARCAY) Historical

Arcadis NV (PK) (ARCAY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free