Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcadis NV (PK) | ARCAY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.90 | 16:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.90 | 62.90 |
ARCAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 61.30 | 62.90 | 61.30 | 61.99 | 117 | 1.60 | 2.61% |
| 3 Months | 51.70 | 62.90 | 51.52 | 55.37 | 337 | 11.20 | 21.66% |
| 6 Months | 40.99 | 62.90 | 40.99 | 50.56 | 469 | 21.91 | 53.45% |
| 1 Year | 43.375 | 62.90 | 40.30 | 49.06 | 372 | 19.53 | 45.01% |
| 3 Years | 42.81 | 62.90 | 32.26 | 43.17 | 734 | 20.09 | 46.93% |
| 5 Years | 19.00 | 62.90 | 11.40 | 32.70 | 712 | 43.90 | 231.05% |
ARCAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 25 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 24 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 23 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 22 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 19 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 18 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 17 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 16 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 15 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 12 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 11 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 10 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 09 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 08 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 05 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 04 2024 | 62.90 | 1.60 | 2.61% | 62.90 | 62.90 | 62.90 | 101 |
| Apr 03 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 61.30 | 0 |
| Apr 02 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 61.30 | 0 |
| Apr 01 2024 | 61.30 | 0.45 | 0.74% | 61.30 | 61.30 | 61.30 | 132 |
| Mar 28 2024 | 60.85 | 0.00 | 0.00% | 60.85 | 60.85 | 60.85 | 0 |
