Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arafura Resources NL (PK) | ARAFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12642 | 08:43:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12642 |
ARAFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12045 | 0.1422 | 0.112 | 0.127615 | 45,093 | 0.00597 | 4.96% |
| 1 Month | 0.1463 | 0.15 | 0.112 | 0.1276091 | 49,453 | -0.01988 | -13.59% |
| 3 Months | 0.0891 | 0.175 | 0.0719 | 0.1164682 | 50,519 | 0.03732 | 41.89% |
| 6 Months | 0.14 | 0.175 | 0.07 | 0.1174773 | 58,063 | -0.01358 | -9.70% |
| 1 Year | 0.29 | 0.3008 | 0.07 | 0.1748484 | 62,220 | -0.16358 | -56.41% |
| 3 Years | 0.147 | 0.4762 | 0.07 | 0.2146896 | 95,353 | -0.02058 | -14.00% |
| 5 Years | 0.0379 | 0.4762 | 0.03 | 0.168928 | 99,702 | 0.08852 | 233.56% |
ARAFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.12642 | 0.00072 | 0.57% | 0.12642 | 0.12642 | 0.12642 | 3,000 |
| Apr 23 2024 | 0.1257 | 0.0057 | 4.75% | 0.112 | 0.13 | 0.112 | 93,046 |
| Apr 22 2024 | 0.12 | -0.0222 | -15.61% | 0.1297 | 0.1297 | 0.12 | 17,379 |
| Apr 19 2024 | 0.1422 | 0.0132 | 10.23% | 0.125 | 0.1422 | 0.125 | 12,041 |
| Apr 18 2024 | 0.129 | 0.009 | 7.50% | 0.12045 | 0.129 | 0.12045 | 100,000 |
| Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.1267 | 0.12685 | 0.12 | 32,000 |
| Apr 16 2024 | 0.12 | -0.007 | -5.51% | 0.128 | 0.128 | 0.12 | 154,801 |
| Apr 15 2024 | 0.127 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0.127 | 5,299 |
| Apr 12 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
| Apr 11 2024 | 0.127 | 0.0008 | 0.63% | 0.1411 | 0.1411 | 0.127 | 15,300 |
| Apr 10 2024 | 0.1262 | 0.00 | 0.00% | 0.1262 | 0.1262 | 0.1262 | 0 |
| Apr 09 2024 | 0.1262 | 0.00 | 0.00% | 0.126 | 0.1262 | 0.126 | 40,000 |
| Apr 08 2024 | 0.1262 | -0.0039 | -3.00% | 0.125 | 0.1262 | 0.125 | 1,250 |
| Apr 05 2024 | 0.1301 | 0.0001 | 0.08% | 0.1296 | 0.1301 | 0.125 | 93,300 |
| Apr 04 2024 | 0.13 | -0.0015 | -1.14% | 0.13 | 0.13 | 0.13 | 28,200 |
| Apr 03 2024 | 0.1315 | -0.0099 | -7.00% | 0.133 | 0.133 | 0.1315 | 66,008 |
| Apr 02 2024 | 0.1414 | 0.00 | 0.00% | 0.1414 | 0.1414 | 0.1414 | 0 |
| Apr 01 2024 | 0.1414 | 0.0164 | 13.12% | 0.1121 | 0.15 | 0.1121 | 77,580 |
| Mar 28 2024 | 0.125 | 0.00 | 0.00% | 0.1463 | 0.1463 | 0.125 | 52,050 |
| Mar 27 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Mar 26 2024 | 0.125 | -0.01 | -7.41% | 0.1402 | 0.14375 | 0.125 | 21,800 |
| Mar 25 2024 | 0.135 | -0.0129 | -8.72% | 0.13234 | 0.146 | 0.1088 | 114,442 |
