GOOLF

Aquarius AI (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aquarius AI Inc (PK) GOOLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1013 16:31:03
Open Price Low Price High Price Close Price Prev Close
0.1013 0.1013
more quote information »

GOOLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11870.11870.05890.10180991,560-0.0174-14.66%
1 Month0.064270.16050.04930.097291626,3000.0370357.62%
3 Months0.06660.200.04930.089823421,9960.034752.1%
6 Months0.16310.50580.04690.086117820,356-0.0618-37.89%
1 Year0.01210.50580.0030.060905724,1010.0892737.19%
3 Years0.16990.50580.0030.07952518,357-0.0686-40.38%
5 Years0.16990.50580.0030.07952518,357-0.0686-40.38%

GOOLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.1013 0.0424 71.99% 0.1013 0.1013 0.1013 404
Feb 25 2021 0.0589 -0.0511 -46.45% 0.0589 0.0589 0.0589 200
Feb 24 2021 0.11 0.01 10.0% 0.11 0.11 0.11 311
Feb 23 2021 0.10 -0.0187 -15.75% 0.11084 0.11084 0.10 5,884
Feb 22 2021 0.1187 -0.0091 -7.12% 0.1187 0.1187 0.1187 1,000
Feb 19 2021 0.1278 0.0186 17.03% 0.1137 0.1318 0.1137 30,525
Feb 18 2021 0.1092 -0.0208 -16.0% 0.1092 0.1092 0.1092 200
Feb 17 2021 0.13 0.00 0.0% 0.1459 0.15 0.13 42,855
Feb 16 2021 0.13 0.0305 30.65% 0.10 0.1605 0.10 89,338
Feb 12 2021 0.0995 0.01475 17.4% 0.114 0.114 0.0975 14,079
Feb 11 2021 0.08475 0.00275 3.35% 0.08472 0.0862 0.08472 38,540
Feb 10 2021 0.082 0.00 0.0% 0.082 0.082 0.07045 1,300
Feb 09 2021 0.082 0.0153 22.94% 0.0677 0.082 0.0493 151,903
Feb 08 2021 0.0667 0.0043 6.89% 0.06651 0.0669 0.06651 14,323
Feb 05 2021 0.0624 0.00 0.0% 0.0624 0.0624 0.0624 0
Feb 04 2021 0.0624 0.0038 6.48% 0.0624 0.0624 0.0624 600
Feb 03 2021 0.0586 0.00 0.0% 0.0586 0.0586 0.0586 0
Feb 02 2021 0.0586 -0.00568 -8.84% 0.0603 0.0636 0.0586 35,540
Feb 01 2021 0.06428 -0.00612 -8.69% 0.06427 0.06428 0.06427 20,100
See More Historical Prices »


Your Recent History
USOTC
GOOLF
Aquarius A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.