Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aquarius AI Inc (PK) | GOOLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1013 | 16:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1013 | 0.1013 |
GOOLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1187 | 0.1187 | 0.0589 | 0.1018099 | 1,560 | -0.0174 | -14.66% |
| 1 Month | 0.06427 | 0.1605 | 0.0493 | 0.0972916 | 26,300 | 0.03703 | 57.62% |
| 3 Months | 0.0666 | 0.20 | 0.0493 | 0.0898234 | 21,996 | 0.0347 | 52.1% |
| 6 Months | 0.1631 | 0.5058 | 0.0469 | 0.0861178 | 20,356 | -0.0618 | -37.89% |
| 1 Year | 0.0121 | 0.5058 | 0.003 | 0.0609057 | 24,101 | 0.0892 | 737.19% |
| 3 Years | 0.1699 | 0.5058 | 0.003 | 0.079525 | 18,357 | -0.0686 | -40.38% |
| 5 Years | 0.1699 | 0.5058 | 0.003 | 0.079525 | 18,357 | -0.0686 | -40.38% |
GOOLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.1013 | 0.0424 | 71.99% | 0.1013 | 0.1013 | 0.1013 | 404 |
| Feb 25 2021 | 0.0589 | -0.0511 | -46.45% | 0.0589 | 0.0589 | 0.0589 | 200 |
| Feb 24 2021 | 0.11 | 0.01 | 10.0% | 0.11 | 0.11 | 0.11 | 311 |
| Feb 23 2021 | 0.10 | -0.0187 | -15.75% | 0.11084 | 0.11084 | 0.10 | 5,884 |
| Feb 22 2021 | 0.1187 | -0.0091 | -7.12% | 0.1187 | 0.1187 | 0.1187 | 1,000 |
| Feb 19 2021 | 0.1278 | 0.0186 | 17.03% | 0.1137 | 0.1318 | 0.1137 | 30,525 |
| Feb 18 2021 | 0.1092 | -0.0208 | -16.0% | 0.1092 | 0.1092 | 0.1092 | 200 |
| Feb 17 2021 | 0.13 | 0.00 | 0.0% | 0.1459 | 0.15 | 0.13 | 42,855 |
| Feb 16 2021 | 0.13 | 0.0305 | 30.65% | 0.10 | 0.1605 | 0.10 | 89,338 |
| Feb 12 2021 | 0.0995 | 0.01475 | 17.4% | 0.114 | 0.114 | 0.0975 | 14,079 |
| Feb 11 2021 | 0.08475 | 0.00275 | 3.35% | 0.08472 | 0.0862 | 0.08472 | 38,540 |
| Feb 10 2021 | 0.082 | 0.00 | 0.0% | 0.082 | 0.082 | 0.07045 | 1,300 |
| Feb 09 2021 | 0.082 | 0.0153 | 22.94% | 0.0677 | 0.082 | 0.0493 | 151,903 |
| Feb 08 2021 | 0.0667 | 0.0043 | 6.89% | 0.06651 | 0.0669 | 0.06651 | 14,323 |
| Feb 05 2021 | 0.0624 | 0.00 | 0.0% | 0.0624 | 0.0624 | 0.0624 | 0 |
| Feb 04 2021 | 0.0624 | 0.0038 | 6.48% | 0.0624 | 0.0624 | 0.0624 | 600 |
| Feb 03 2021 | 0.0586 | 0.00 | 0.0% | 0.0586 | 0.0586 | 0.0586 | 0 |
| Feb 02 2021 | 0.0586 | -0.00568 | -8.84% | 0.0603 | 0.0636 | 0.0586 | 35,540 |
| Feb 01 2021 | 0.06428 | -0.00612 | -8.69% | 0.06427 | 0.06428 | 0.06427 | 20,100 |
