APx Acquisition Corporation I (PK) (APXIF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5248 | 526.171428571 | 1.05 | 6.5748 | 1.05 | 1384 | 1.26164756 | CS |
| 4 | 5.5248 | 526.171428571 | 1.05 | 6.5748 | 1.05 | 1384 | 1.26164756 | CS |
| 12 | 5.5248 | 526.171428571 | 1.05 | 6.5748 | 1.05 | 1384 | 1.26164756 | CS |
| 26 | 5.5248 | 526.171428571 | 1.05 | 6.5748 | 1.05 | 1384 | 1.26164756 | CS |
| 52 | 5.5248 | 526.171428571 | 1.05 | 6.5748 | 1.05 | 1384 | 1.26164756 | CS |
| 156 | 5.5248 | 526.171428571 | 1.05 | 6.5748 | 1.05 | 1384 | 1.26164756 | CS |
| 260 | 5.5248 | 526.171428571 | 1.05 | 6.5748 | 1.05 | 1384 | 1.26164756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 6.5748 | 0 | 0.00 | 6.5748 | 6.5748 | 6.5748 | 0 |
| 1734992400 | 6.5748 | 0 | 0.00 | 6.5748 | 6.5748 | 6.5748 | 0 |
| 1734733200 | 6.5748 | 0 | 0.00 | 6.5748 | 6.5748 | 6.5748 | 0 |
| 1734646800 | 6.5748 | 5.52 | 526.17 | 6.5748 | 6.5748 | 6.5748 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
