Appyea Inc (QB) (APYP)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.022 | 0.023 | 0.022 | 32007 | 0.02203581 | CS |
| 4 | 0.001 | 4.7619047619 | 0.021 | 0.0245 | 0.019 | 24770 | 0.02161057 | CS |
| 12 | -0.00504 | -18.6390532544 | 0.02704 | 0.0325 | 0.0162 | 59718 | 0.02134026 | CS |
| 26 | 0.006 | 37.5 | 0.016 | 0.17 | 0.0126 | 78932 | 0.02661099 | CS |
| 52 | 0.015 | 214.285714286 | 0.007 | 0.17 | 0.003 | 183506 | 0.02776693 | CS |
| 156 | 0.0174 | 378.260869565 | 0.0046 | 0.17 | 0.0002 | 16297408 | 0.0019582 | CS |
| 260 | 0.0218 | 10900 | 0.0002 | 0.17 | 1.0E-6 | 62003879 | 0.00221449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.022 | -0.00099 | -4.31 | 0.023 | 0.023 | 0.022 | 20280 |
| 1721337960 | 0.02299 | 0.00049 | 2.18 | 0.023 | 0.023 | 0.0225 | 4477 |
| 1721251320 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1721164920 | 0.0225 | 0.0005 | 2.27 | 0.0225 | 0.0225 | 0.0225 | 305 |
| 1721078940 | 0.022 | -0.0006 | -2.65 | 0.022 | 0.02299 | 0.022 | 102965 |
| 1720819200 | 0.0226 | 0.0006 | 2.73 | 0.022 | 0.0226 | 0.022 | 2729 |
| 1720733280 | 0.022 | 6.0E-5 | 0.27 | 0.02195 | 0.022 | 0.02195 | 5000 |
| 1720646880 | 0.02194 | 0.00204 | 10.25 | 0.0199 | 0.02194 | 0.0199 | 20920 |
| 1720560540 | 0.0199 | 0.0009 | 4.74 | 0.019 | 0.02154 | 0.019 | 30457 |
| 1720473600 | 0.019 | -0.00249 | -11.59 | 0.019 | 0.0191 | 0.019 | 51576 |
| 1720214640 | 0.02149 | 0.00239 | 12.51 | 0.019125 | 0.02149 | 0.019125 | 20550 |
| 1720041000 | 0.0191 | -0.00225 | -10.54 | 0.019 | 0.0191 | 0.019 | 3615 |
| 1719955740 | 0.02135 | -0.00225 | -9.53 | 0.02134 | 0.02135 | 0.019 | 38238 |
| 1719868980 | 0.0236 | 0 | 0.00 | 0.02181 | 0.0237 | 0.02 | 1875 |
| 1719610020 | 0.0236 | 0.00084 | 3.69 | 0.0228 | 0.024 | 0.019 | 68442 |
| 1719523200 | 0.02276 | 0.0012601 | 5.86 | 0.02304 | 0.0245 | 0.0216 | 15884 |
| 1719437040 | 0.0214999 | 0.0004999 | 2.38 | 0.021 | 0.023 | 0.021 | 27122 |
| 1719350880 | 0.021 | -0.00024 | -1.13 | 0.0212399 | 0.0212399 | 0.021 | 5102 |
| 1719264540 | 0.0212399 | 0 | 0.00 | 0.021 | 0.0212399 | 0.020975 | 26327 |
| 1719005220 | 0.0212399 | -1.0E-5 | -0.05 | 0.0211 | 0.02125 | 0.021 | 62423 |
| 1718918640 | 0.02125 | 0.000275 | 1.31 | 0.021 | 0.021375 | 0.021 | 19010 |
| 1718746140 | 0.020975 | 0.000175 | 0.84 | 0.021 | 0.021 | 0.0208 | 22800 |
| 1718659680 | 0.0208 | -0.0007 | -3.26 | 0.0207 | 0.02114 | 0.0207 | 18995 |
| 1718400300 | 0.0214999 | 0.0001499 | 0.70 | 0.02135 | 0.022 | 0.02 | 122661 |
| 1718314140 | 0.02135 | 0.0002 | 0.95 | 0.02 | 0.02229 | 0.02 | 7529 |
| 1718227380 | 0.02115 | -0.00345 | -14.02 | 0.02322 | 0.0246 | 0.021 | 25913 |
| 1718141340 | 0.0246 | 0.0036 | 17.14 | 0.0246 | 0.0246 | 0.02352 | 10505 |
| 1718054880 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 10151 |
| 1717795800 | 0.021 | 0.002 | 10.53 | 0.02 | 0.0246 | 0.02 | 65780 |
| 1717709400 | 0.019 | -0.002008 | -9.56 | 0.019 | 0.02 | 0.019 | 357339 |
| 1717622460 | 0.021008 | 0.001018 | 5.09 | 0.02595 | 0.0285 | 0.02 | 134633 |
| 1717536360 | 0.01999 | -0.00375 | -15.80 | 0.024 | 0.02409 | 0.019 | 140100 |
| 1717450140 | 0.02374 | -0.00606 | -20.34 | 0.02374 | 0.02374 | 0.02374 | 1500 |
| 1717190940 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1717104540 | 0.0298 | -0.00065 | -2.13 | 0.0299 | 0.0299 | 0.019 | 27989 |
| 1717018020 | 0.03045 | 0.00571 | 23.08 | 0.02474 | 0.03045 | 0.02474 | 3250 |
| 1716931740 | 0.02474 | -5.0E-5 | -0.20 | 0.019 | 0.02474 | 0.019 | 3885 |
| 1716585840 | 0.02479 | -0.0001 | -0.40 | 0.019 | 0.02479 | 0.019 | 20970 |
| 1716499740 | 0.02489 | 0.00289 | 13.14 | 0.019 | 0.02614 | 0.019 | 16611 |
| 1716412800 | 0.022 | -0.0035 | -13.73 | 0.025 | 0.025 | 0.022 | 4446 |
| 1716326940 | 0.0254999 | 0.0054999 | 27.50 | 0.018 | 0.0256 | 0.018 | 74591 |
| 1716240180 | 0.02 | 0.0011 | 5.82 | 0.018 | 0.02 | 0.018 | 30396 |
| 1715981340 | 0.0189 | 0.0026001 | 15.95 | 0.0162 | 0.01895 | 0.0162 | 35237 |
| 1715894940 | 0.0162999 | -0.0083 | -33.74 | 0.0181 | 0.0231999 | 0.0162999 | 38612 |
| 1715808000 | 0.0246 | 0.002 | 8.85 | 0.0247 | 0.0247 | 0.0181 | 31999 |
| 1715722140 | 0.0226 | 0.00071 | 3.24 | 0.0219 | 0.0226 | 0.019 | 89644 |
| 1715635200 | 0.02189 | -5.0E-5 | -0.23 | 0.018 | 0.02195 | 0.018 | 189272 |
| 1715376000 | 0.02194 | 0.00119 | 5.73 | 0.0208 | 0.02194 | 0.0208 | 504220 |
| 1715289720 | 0.02075 | -4.0E-5 | -0.19 | 0.019 | 0.02075 | 0.019 | 8605 |
| 1715203200 | 0.02079 | -0.00031 | -1.47 | 0.02085 | 0.025 | 0.0191 | 451307 |
| 1715117340 | 0.0211 | 0.0009 | 4.46 | 0.0211 | 0.0269 | 0.0211 | 38300 |
| 1715030940 | 0.0202 | -0.00486 | -19.39 | 0.02335 | 0.02655 | 0.0202 | 46005 |
| 1714771740 | 0.02506 | 0.0032651 | 14.98 | 0.024 | 0.0325 | 0.024 | 40817 |
| 1714684800 | 0.0217949 | 0 | 0.00 | 0.0217949 | 0.0217949 | 0.0217949 | 0 |
| 1714598400 | 0.0217949 | -0.000405 | -1.82 | 0.02406 | 0.0314 | 0.02075 | 57523 |
| 1714512600 | 0.0222 | -0.0001 | -0.45 | 0.0221 | 0.02659 | 0.0221 | 31602 |
| 1714425720 | 0.0223 | -0.00474 | -17.53 | 0.02704 | 0.02705 | 0.0222 | 34300 |
| 1714166580 | 0.02704 | 0 | 0.00 | 0.02705 | 0.02705 | 0.02704 | 4530 |
| 1714080300 | 0.02704 | 0.00304 | 12.67 | 0.0223 | 0.02704 | 0.0223 | 1631 |
| 1713994020 | 0.024 | -0.0123 | -33.88 | 0.0211 | 0.029 | 0.0211 | 4766 |
| 1713907740 | 0.0363 | 0.01281 | 54.53 | 0.02349 | 0.0363 | 0.022 | 36352 |
| 1713821340 | 0.02349 | -0.004 | -14.55 | 0.025 | 0.025 | 0.02349 | 13264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
