Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appyea Inc (QB) | APYP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0123 | -33.88% | 0.024 | 15:36:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0211 | 0.0211 | 0.029 | 0.024 | 0.0363 |
APYP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02166 | 0.0363 | 0.021 | 0.0290235 | 22,629 | 0.00234 | 10.80% |
| 1 Month | 0.035 | 0.04 | 0.021 | 0.0275801 | 98,295 | -0.011 | -31.43% |
| 3 Months | 0.0196 | 0.048 | 0.0196 | 0.0328741 | 86,232 | 0.0044 | 22.45% |
| 6 Months | 0.024 | 0.17 | 0.0126 | 0.0245773 | 109,366 | 0.00 | 0.00% |
| 1 Year | 0.0176 | 0.17 | 0.003 | 0.0204611 | 292,411 | 0.0064 | 36.36% |
| 3 Years | 0.002 | 0.17 | 0.0002 | 0.0028779 | 34,353,367 | 0.022 | 1,100.00% |
| 5 Years | 0.0003 | 0.17 | 0.000001 | 0.0020761 | 66,513,869 | 0.0237 | 7,900.00% |
APYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.024 | -0.0123 | -33.88% | 0.0211 | 0.029 | 0.0211 | 4,766 |
| Apr 23 2024 | 0.0363 | 0.01281 | 54.53% | 0.02349 | 0.0363 | 0.022 | 36,352 |
| Apr 22 2024 | 0.02349 | -0.004 | -14.55% | 0.025 | 0.025 | 0.02349 | 13,264 |
| Apr 19 2024 | 0.02749 | 0.00074 | 2.77% | 0.0275 | 0.0284 | 0.02575 | 22,290 |
| Apr 18 2024 | 0.02675 | 0.00159 | 6.32% | 0.02576 | 0.02675 | 0.02576 | 1,500 |
| Apr 17 2024 | 0.02516 | 0.00396 | 18.68% | 0.02166 | 0.02516 | 0.021 | 39,738 |
| Apr 16 2024 | 0.0212 | -0.00049 | -2.26% | 0.029 | 0.029 | 0.021 | 344,263 |
| Apr 15 2024 | 0.02169 | 0.00059 | 2.80% | 0.0245 | 0.0245 | 0.0211 | 28,791 |
| Apr 12 2024 | 0.0211 | -0.0077 | -26.74% | 0.0291 | 0.0291 | 0.0211 | 19,272 |
| Apr 11 2024 | 0.0288 | 0.0048 | 20.00% | 0.0211 | 0.0288 | 0.021 | 36,612 |
| Apr 10 2024 | 0.024 | -0.0031 | -11.44% | 0.02706 | 0.02706 | 0.0211 | 85,505 |
| Apr 09 2024 | 0.0271 | 0.00046 | 1.73% | 0.025 | 0.0271 | 0.0242 | 23,719 |
| Apr 08 2024 | 0.02664 | -0.00236 | -8.14% | 0.0261 | 0.02664 | 0.025 | 50,149 |
| Apr 05 2024 | 0.029 | 0.0038 | 15.08% | 0.0279 | 0.02905 | 0.02669 | 87,374 |
| Apr 04 2024 | 0.0252 | -0.0058 | -18.71% | 0.03 | 0.0314 | 0.0251 | 290,000 |
| Apr 03 2024 | 0.031 | -0.0028 | -8.28% | 0.03215 | 0.03215 | 0.031 | 641,872 |
| Apr 02 2024 | 0.0338 | 0.0008 | 2.42% | 0.0331 | 0.0338 | 0.0331 | 715 |
| Apr 01 2024 | 0.033 | 0.001 | 3.13% | 0.031 | 0.03465 | 0.031 | 5,225 |
| Mar 28 2024 | 0.032 | -0.004 | -11.11% | 0.04 | 0.04 | 0.0311 | 50,277 |
| Mar 27 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.03639 | 0.0325 | 90,695 |
| Mar 26 2024 | 0.035 | -0.002 | -5.41% | 0.03745 | 0.0391 | 0.035 | 280,600 |
| Mar 25 2024 | 0.037 | -0.00049 | -1.31% | 0.03736 | 0.03849 | 0.037 | 8,850 |
