ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AppSoft Technologies Inc (PK)

AppSoft Technologies Inc (PK) (ASFT)

0.252
0.00
(0.00%)
Closed October 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.2520.2520.25200CS
12000.2520.2520.252330.252CS
26-0.11-30.38674033150.3620.3620.252170.252CS
52-0.248-49.60.50.50.2522780.36824CS
156-1.678-86.94300518131.932.30.2517690.72286686CS
260-1.148-821.43.040.2513211.06940981CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17285094000.25200.000.2520.2520.2520
17284230000.25200.000.2520.2520.2520
17283366000.25200.000.2520.2520.2520
17280774000.25200.000.2520.2520.2520
17279910000.25200.000.2520.2520.2520
17279046000.25200.000.2520.2520.2520
17278182000.25200.000.2520.2520.2520
17277318000.25200.000.2520.2520.2520
17274726000.25200.000.2520.2520.2520
17273862000.25200.000.2520.2520.2520
17272998000.25200.000.2520.2520.2520
17272134000.25200.000.2520.2520.2520
17271270000.25200.000.2520.2520.2520
17268678000.25200.000.2520.2520.2520
17267814000.25200.000.2520.2520.2520
17266950000.25200.000.2520.2520.2520
17266086000.25200.000.2520.2520.2520
17265222000.25200.000.2520.2520.2520
17262630000.25200.000.2520.2520.2520
17261766000.25200.000.2520.2520.2520
17260902000.25200.000.2520.2520.2520
17260038000.25200.000.2520.2520.2520
17259174000.25200.000.2520.2520.2520
17256582000.25200.000.2520.2520.2520
17255718000.25200.000.2520.2520.2520
17254854000.25200.000.2520.2520.2520
17253990000.25200.000.2520.2520.2520
17250534000.25200.000.2520.2520.2520
17249670000.25200.000.2520.2520.2520
17248806000.25200.000.2520.2520.2520
17247942000.25200.000.2520.2520.2520
17247078000.25200.000.2520.2520.2520
17244486000.25200.000.2520.2520.2520
17243622000.25200.000.2520.2520.2520
17242758000.25200.000.2520.2520.2520
17241894000.25200.000.2520.2520.2520
17241030000.25200.000.2520.2520.2520
17238438000.25200.000.2520.2520.2520
17237574000.25200.000.2520.2520.2520
17236710000.25200.000.2520.2520.2520
17235846000.25200.000.2520.2520.2520
17234982000.25200.000.2520.2520.2520
17232390000.25200.000.2520.2520.2520
17231526000.25200.000.2520.2520.2520
17230662000.25200.000.2520.2520.2520
17229798000.25200.000.2520.2520.2520
17228933400.252-0.11-30.390.2520.2520.252100
17226054000.36200.000.3620.3620.3620
17225190000.36200.000.3620.3620.3620
17224326000.36200.000.3620.3620.3620
17223462000.36200.000.3620.3620.3620
17222598000.36200.000.3620.3620.3620
17220006000.36200.000.3620.3620.3620
17219142000.36200.000.3620.3620.3620
17218278000.36200.000.3620.3620.3620
17217414000.36200.000.3620.3620.3620
17216550000.36200.000.3620.3620.3620
17213958000.36200.000.3620.3620.3620
17213094000.36200.000.3620.3620.3620
17212230000.36200.000.3620.3620.3620
17211366000.36200.000.3620.3620.3620
17210502000.36200.000.3620.3620.3620
17207910000.36200.000.3620.3620.3620
17207046000.36200.000.3620.3620.3620
17206182000.36200.000.3620.3620.3620

Your Recent History

Delayed Upgrade Clock