News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.8 | 6.8 | 6.5 | 404 | 6.73741495 | CS |
| 12 | 1.55 | 29.5238095238 | 5.25 | 6.8 | 5 | 298 | 6.30678094 | CS |
| 26 | 6.69 | 6081.81818182 | 0.11 | 6.8 | 0.11 | 354 | 5.22291293 | CS |
| 52 | 3.3 | 94.2857142857 | 3.5 | 6.8 | 0.11 | 332 | 4.98768972 | CS |
| 156 | 6.7999 | 6799900 | 0.0001 | 6.8 | 0.0001 | 295 | 4.97514361 | CS |
| 260 | 6.7999 | 6799900 | 0.0001 | 6.8 | 0.0001 | 269 | 4.97514361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740522540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740436140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740176940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740090540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740004140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739917740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 101 |
| 1739572020 | 6.8 | 0.3 | 4.62 | 6.8 | 6.8 | 6.8 | 100 |
| 1739485740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739399340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739312940 | 6.5 | -0.3 | -4.41 | 6.5 | 6.5 | 6.5 | 100 |
| 1739226360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738967160 | 6.8 | 0.08 | 1.21 | 6.8 | 6.8 | 6.8 | 520 |
| 1738880400 | 6.719 | -0.08 | -1.19 | 6.8 | 6.8 | 6.719 | 1501 |
| 1738794480 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738708080 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738621680 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738362480 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738276080 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 100 |
| 1738189740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738103340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738016940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737757740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737671340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737584940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737498540 | 6.8 | 0.8 | 13.33 | 6.8 | 6.8 | 6.8 | 100 |
| 1737152940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737066540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736980140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736893740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736807340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736548140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736375340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 202 |
| 1736288760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736202360 | 6 | 0.36 | 6.38 | 6 | 6 | 6 | 115 |
| 1735943340 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1735856940 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1735684140 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1735597740 | 5.64 | 0.14 | 2.55 | 5.6 | 5.64 | 5.6 | 252 |
| 1735338000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735251600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735078800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734992400 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 300 |
| 1734733500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734647100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734560700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734474300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734387900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734128700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734042300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733955900 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 169 |
| 1733869200 | 5 | -0.31 | -5.88 | 5.25 | 5.25 | 5 | 311 |
| 1733783100 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1733523900 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1733437500 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1733351100 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1733264700 | 5.3125 | -0.19 | -3.41 | 5.25 | 5.3125 | 5.25 | 300 |
| 1733178180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 500 |
| 1732890600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732717800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
