Apollo Bancorp Inc (PK) Historical Data - APLO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.56	-1.41915864166	39.46	39.46	39.46	0	0	CS
12	0.94	2.47629083246	37.96	39.46	35.44	209	36.5960828	CS
26	1.9	5.13513513514	37	39.46	35.44	157	36.74421156	CS
52	0.9	2.36842105263	38	39.75	34	304	36.33726319	CS
156	-6.1	-13.5555555556	45	125	34	346	40.94782549	CS
260	-0.95	-2.38393977415	39.85	125	34	404	41.27298901	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728682200	39.46	0	0.00	39.46	39.46	39.46	0
1728595800	39.46	0	0.00	39.46	39.46	39.46	0
1728509400	39.46	0	0.00	39.46	39.46	39.46	0
1728423000	39.46	0	0.00	39.46	39.46	39.46	0
1728336600	39.46	0	0.00	39.46	39.46	39.46	0
1728077400	39.46	0	0.00	39.46	39.46	39.46	0
1727991000	39.46	0	0.00	39.46	39.46	39.46	0
1727904600	39.46	0	0.00	39.46	39.46	39.46	0
1727818200	39.46	0	0.00	39.46	39.46	39.46	0
1727731800	39.46	0	0.00	39.46	39.46	39.46	0
1727472600	39.46	0	0.00	39.46	39.46	39.46	0
1727386200	39.46	0	0.00	39.46	39.46	39.46	0
1727299680	39.46	0	0.00	39.46	39.46	39.46	0
1727213280	39.46	0	0.00	39.46	39.46	39.46	0
1727126880	39.46	0	0.00	39.46	39.46	39.46	0
1726867680	39.46	0	0.00	39.46	39.46	39.46	0
1726781280	39.46	0	0.00	39.46	39.46	39.46	0
1726694880	39.46	0	0.00	39.46	39.46	39.46	0
1726608480	39.46	0	0.00	39.46	39.46	39.46	0
1726522080	39.46	0	0.00	39.46	39.46	39.46	0
1726262880	39.46	0	0.00	39.46	39.46	39.46	0
1726176480	39.46	0	0.00	39.46	39.46	39.46	0
1726090080	39.46	0	0.00	39.46	39.46	39.46	0
1726003680	39.46	0	0.00	39.46	39.46	39.46	0
1725917280	39.46	0	0.00	39.46	39.46	39.46	0
1725658080	39.46	0	0.00	39.46	39.46	39.46	0
1725571680	39.46	0	0.00	39.46	39.46	39.46	0
1725485280	39.46	0	0.00	39.46	39.46	39.46	0
1725398880	39.46	3.76	10.53	39.46	39.46	39.46	148
1725053340	35.7	0	0.00	35.7	35.7	35.7	0
1724966940	35.7	0	0.00	35.7	35.7	35.7	0
1724880540	35.7	0	0.00	35.7	35.7	35.7	0
1724794140	35.7	0	0.00	35.7	35.7	35.7	0
1724707740	35.7	-2.3	-6.05	37.02	37.02	35.44	858
1724448180	38	0	0.00	38	38	38	0
1724361780	38	0	0.00	38	38	38	0
1724275380	38	0.04	0.11	38	38	38	100
1724189400	37.96	0	0.00	37.96	37.96	37.96	0
1724103000	37.96	0	0.00	37.96	37.96	37.96	0
1723843800	37.96	0	0.00	37.96	37.96	37.96	0
1723757400	37.96	0	0.00	37.96	37.96	37.96	0
1723671000	37.96	0	0.00	37.96	37.96	37.96	0
1723584600	37.96	0	0.00	37.96	37.96	37.96	0
1723498200	37.96	0	0.00	37.96	37.96	37.96	0
1723239000	37.96	0	0.00	37.96	37.96	37.96	0
1723152600	37.96	0	0.00	37.96	37.96	37.96	0
1723066200	37.96	0	0.00	37.96	37.96	37.96	0
1722979800	37.96	0	0.00	37.96	37.96	37.96	50
1722893220	37.96	0	0.00	37.96	37.96	37.96	0
1722634020	37.96	0	0.00	37.96	37.96	37.96	0
1722547620	37.96	0.96	2.59	37.96	37.96	37.96	100
1722432600	37	0	0.00	37	37	37	0
1722346200	37	0	0.00	37	37	37	0
1722259800	37	0	0.00	37	37	37	0
1722000600	37	0	0.00	37	37	37	0
1721914200	37	0	0.00	37	37	37	0
1721827800	37	0	0.00	37	37	37	0
1721741400	37	0	0.00	37	37	37	0
1721655000	37	0	0.00	37	37	37	0
1721395800	37	0	0.00	37	37	37	0
1721309400	37	0	0.00	37	37	37	0
1721223000	37	0	0.00	37	37	37	0
1721136600	37	0	0.00	37	37	37	0
1721050200	37	0	0.00	37	37	37	0
1720791000	37	0	0.00	37	37	37	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apollo Bancorp Inc (PK) (APLO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apollo Bancorp Inc (PK) (APLO) Historical

Apollo Bancorp Inc (PK) (APLO)

Professional-Grade Tools, for Individual Investors.

Your Recent History