Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apollo Bancorp Inc (PK) | APLO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.96 | 16:41:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.96 | 36.96 |
APLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.00 | 36.96 | 36.96 | 375 | -0.04 | -0.11% |
| 1 Month | 37.00 | 37.00 | 36.96 | 36.97 | 160 | -0.04 | -0.11% |
| 3 Months | 36.00 | 39.00 | 35.00 | 36.05 | 526 | 0.96 | 2.67% |
| 6 Months | 37.00 | 39.75 | 34.00 | 36.21 | 413 | -0.04 | -0.11% |
| 1 Year | 37.76 | 39.75 | 34.00 | 36.52 | 324 | -0.80 | -2.12% |
| 3 Years | 42.00 | 125.00 | 34.00 | 41.33 | 390 | -5.04 | -12.00% |
| 5 Years | 41.50 | 125.00 | 34.00 | 41.35 | 414 | -4.54 | -10.94% |
APLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 36.96 | 0 |
| May 09 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 36.96 | 0 |
| May 08 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 36.96 | 0 |
| May 07 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 36.96 | 0 |
| May 06 2024 | 36.96 | -0.04 | -0.11% | 37.00 | 37.00 | 36.96 | 375 |
| May 03 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 02 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 01 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 30 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 6 |
| Apr 29 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 26 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 25 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 100 |
| Apr 24 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 23 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 22 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 19 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 18 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 17 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 16 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 15 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 12 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 11 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
