Apollo Bancorp Inc (PK) (APLO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.56 | -1.41915864166 | 39.46 | 39.46 | 39.46 | 0 | 0 | CS |
12 | 0.94 | 2.47629083246 | 37.96 | 39.46 | 35.44 | 209 | 36.5960828 | CS |
26 | 1.9 | 5.13513513514 | 37 | 39.46 | 35.44 | 157 | 36.74421156 | CS |
52 | 0.9 | 2.36842105263 | 38 | 39.75 | 34 | 304 | 36.33726319 | CS |
156 | -6.1 | -13.5555555556 | 45 | 125 | 34 | 346 | 40.94782549 | CS |
260 | -0.95 | -2.38393977415 | 39.85 | 125 | 34 | 404 | 41.27298901 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728682200 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1728595800 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1728509400 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1728423000 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1728336600 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1728077400 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1727991000 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1727904600 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1727818200 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1727731800 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1727472600 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1727386200 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1727299680 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1727213280 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1727126880 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1726867680 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1726781280 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1726694880 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1726608480 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1726522080 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1726262880 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1726176480 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1726090080 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1726003680 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1725917280 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1725658080 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1725571680 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1725485280 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
1725398880 | 39.46 | 3.76 | 10.53 | 39.46 | 39.46 | 39.46 | 148 |
1725053340 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1724966940 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1724880540 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1724794140 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1724707740 | 35.7 | -2.3 | -6.05 | 37.02 | 37.02 | 35.44 | 858 |
1724448180 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1724361780 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1724275380 | 38 | 0.04 | 0.11 | 38 | 38 | 38 | 100 |
1724189400 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
1724103000 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
1723843800 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
1723757400 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
1723671000 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
1723584600 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
1723498200 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
1723239000 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
1723152600 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
1723066200 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
1722979800 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 50 |
1722893220 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
1722634020 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
1722547620 | 37.96 | 0.96 | 2.59 | 37.96 | 37.96 | 37.96 | 100 |
1722432600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1722346200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1722259800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1722000600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1721914200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1721827800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1721741400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1721655000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1721395800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1721309400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1721223000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1721136600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1721050200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1720791000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.