ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Apollo Bancorp Inc (PK)

Apollo Bancorp Inc (PK) (APLO)

34.00
0.00
( 0.00% )
Updated: 11:53:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5875-1.6985905312634.587534.58753411434.2654057CS
4-3.4212-9.1424112535137.421237.421234164236.30774226CS
12-4.95-12.708600770238.9538.953499036.34688475CS
26-3.96-10.432033719737.9639.463479536.36329414CS
52-5.5-13.924050632939.539.753460936.28623035CS
156-16-32501253446039.27805536CS
260-5.25-13.375796178339.251253446740.27830441CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17353384203400.003434340
173525202034-0.59-1.70343434125
173507880034.587500.0034.587534.587534.58750
173499240034.5875-0.2-0.5834.587534.587534.5875103
173473374034.7900.0034.7934.7934.790
173464734034.7900.0034.7934.7934.790
173456094034.79-0.21-0.6034.7934.7934.79100
17344745403500.003535350
17343881403500.003535350
173412894035-0.5-1.4135.753635356
173404230035.500.0035.535.535.50
173395590035.50.51.4334.535.534.55724
17338692003500.003535350
173378280035-0.5-1.41353535100
173352360035.5-0.5-1.3935.535.535.365848
173343750036-1-2.70363636101
173335098037-0.35-0.9436.763734.297961
173326458037.3500.0037.3537.3537.350
173317818037.350.350.9537.421237.421237.351000
17329193403700.003737370
1732746540370.51.37373737200
173265960036.500.0036.536.536.50
173257320036.500.0036.536.536.50
173231400036.500.0036.536.536.50
173222760036.500.0036.536.536.50
173214120036.500.0036.536.536.50
173205480036.500.0036.536.536.50
173196840036.500.0036.536.536.50
173170920036.500.0036.536.536.50
173162280036.500.0036.536.536.50
173153640036.500.0036.536.536.50
173145000036.500.0036.536.536.50
173136360036.50.030.0836.536.536.5100
173110476036.470400.0036.470436.470436.47040
173101836036.470400.0036.470436.470436.47040
173093196036.470400.0036.470436.470436.47040
173084556036.470400.0036.470436.470436.47040
173075916036.4704-0.74-1.9937.2137.2136.4704200
173049630037.2100.0037.2137.2137.210
173040990037.2100.0037.2137.2137.210
173032350037.210.250.6836.9537.2136.95200
173023728036.960.661.8236.336.9636.3200
173015088036.30.220.6036.336.336.3100
172989150036.084-2.87-7.3636.336.336.084300
172980534038.9500.0038.9538.9538.950
172971894038.95-0.51-1.2938.9538.9538.95100
172960740039.4600.0039.4639.4639.460
172952100039.4600.0039.4639.4639.460
172926180039.4600.0039.4639.4639.460
172917540039.4600.0039.4639.4639.460
172908900039.4600.0039.4639.4639.460
172900260039.4600.0039.4639.4639.460
172891620039.4600.0039.4639.4639.460
172865700039.4600.0039.4639.4639.460
172857060039.4600.0039.4639.4639.460
172848420039.4600.0039.4639.4639.460
172839780039.4600.0039.4639.4639.460
172831140039.4600.0039.4639.4639.460
172805220039.4600.0039.4639.4639.460
172796580039.4600.0039.4639.4639.460
172787940039.4600.0039.4639.4639.460
172779300039.4600.0039.4639.4639.460
172770660039.4600.0039.4639.4639.460