ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Apollo Bancorp Inc (PK)

Apollo Bancorp Inc (PK) (APLO)

38.90
0.00
(0.00%)
Closed October 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.56-1.4191586416639.4639.4639.4600CS
120.942.4762908324637.9639.4635.4420936.5960828CS
261.95.135135135143739.4635.4415736.74421156CS
520.92.368421052633839.753430436.33726319CS
156-6.1-13.5555555556451253434640.94782549CS
260-0.95-2.3839397741539.851253440441.27298901CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172868220039.4600.0039.4639.4639.460
172859580039.4600.0039.4639.4639.460
172850940039.4600.0039.4639.4639.460
172842300039.4600.0039.4639.4639.460
172833660039.4600.0039.4639.4639.460
172807740039.4600.0039.4639.4639.460
172799100039.4600.0039.4639.4639.460
172790460039.4600.0039.4639.4639.460
172781820039.4600.0039.4639.4639.460
172773180039.4600.0039.4639.4639.460
172747260039.4600.0039.4639.4639.460
172738620039.4600.0039.4639.4639.460
172729968039.4600.0039.4639.4639.460
172721328039.4600.0039.4639.4639.460
172712688039.4600.0039.4639.4639.460
172686768039.4600.0039.4639.4639.460
172678128039.4600.0039.4639.4639.460
172669488039.4600.0039.4639.4639.460
172660848039.4600.0039.4639.4639.460
172652208039.4600.0039.4639.4639.460
172626288039.4600.0039.4639.4639.460
172617648039.4600.0039.4639.4639.460
172609008039.4600.0039.4639.4639.460
172600368039.4600.0039.4639.4639.460
172591728039.4600.0039.4639.4639.460
172565808039.4600.0039.4639.4639.460
172557168039.4600.0039.4639.4639.460
172548528039.4600.0039.4639.4639.460
172539888039.463.7610.5339.4639.4639.46148
172505334035.700.0035.735.735.70
172496694035.700.0035.735.735.70
172488054035.700.0035.735.735.70
172479414035.700.0035.735.735.70
172470774035.7-2.3-6.0537.0237.0235.44858
17244481803800.003838380
17243617803800.003838380
1724275380380.040.11383838100
172418940037.9600.0037.9637.9637.960
172410300037.9600.0037.9637.9637.960
172384380037.9600.0037.9637.9637.960
172375740037.9600.0037.9637.9637.960
172367100037.9600.0037.9637.9637.960
172358460037.9600.0037.9637.9637.960
172349820037.9600.0037.9637.9637.960
172323900037.9600.0037.9637.9637.960
172315260037.9600.0037.9637.9637.960
172306620037.9600.0037.9637.9637.960
172297980037.9600.0037.9637.9637.9650
172289322037.9600.0037.9637.9637.960
172263402037.9600.0037.9637.9637.960
172254762037.960.962.5937.9637.9637.96100
17224326003700.003737370
17223462003700.003737370
17222598003700.003737370
17220006003700.003737370
17219142003700.003737370
17218278003700.003737370
17217414003700.003737370
17216550003700.003737370
17213958003700.003737370
17213094003700.003737370
17212230003700.003737370
17211366003700.003737370
17210502003700.003737370
17207910003700.003737370

Your Recent History

Delayed Upgrade Clock