ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.055
      0.47%
      Bitcoin
      82,457.65
      2.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Aperam SA (PK) (APMSF)

      7. Aperam SA (PK) (APMSF) Historical

      Aperam SA (PK)

      Aperam SA (PK) (APMSF)

      USOTC
      30.50
      0.00
      (0.00%)
      Closed March 10 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40030.530.530.510030.5CS
      120030.530.530.510030.5CS
      264.1615.793470007626.3430.526.345030.5CS
      520.00660.02164402788830.493430.526.342928.42CS
      156-18.46-37.70424836648.9648.9626.3425131.19501207CS
      2609.7546.987951807220.7548.9620.7526036.00276169CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174138642030.500.0030.530.530.50
      174130002030.500.0030.530.530.50
      174121362030.500.0030.530.530.50
      174112722030.500.0030.530.530.50
      174104082030.500.0030.530.530.50
      174078162030.500.0030.530.530.50
      174069522030.500.0030.530.530.50
      174060882030.500.0030.530.530.50
      174052242030.500.0030.530.530.50
      174043602030.500.0030.530.530.50
      174017682030.500.0030.530.530.50
      174009042030.500.0030.530.530.50
      174000402030.500.0030.530.530.50
      173991762030.500.0030.530.530.50
      173957202030.54.1615.7930.530.530.5100
      173945700026.3400.0026.3426.3426.340
      173937060026.3400.0026.3426.3426.340
      173928420026.3400.0026.3426.3426.340
      173919780026.3400.0026.3426.3426.340
      173893860026.3400.0026.3426.3426.340
      173885220026.3400.0026.3426.3426.340
      173876580026.3400.0026.3426.3426.340
      173867940026.3400.0026.3426.3426.340
      173859300026.3400.0026.3426.3426.340
      173833380026.3400.0026.3426.3426.340
      173824740026.3400.0026.3426.3426.340
      173816100026.3400.0026.3426.3426.340
      173807460026.3400.0026.3426.3426.340
      173798820026.3400.0026.3426.3426.340
      173772900026.3400.0026.3426.3426.340
      173764260026.3400.0026.3426.3426.340
      173755620026.3400.0026.3426.3426.340
      173746980026.3400.0026.3426.3426.340
      173712420026.3400.0026.3426.3426.340
      173703780026.3400.0026.3426.3426.340
      173695140026.3400.0026.3426.3426.340
      173686500026.3400.0026.3426.3426.340
      173677860026.3400.0026.3426.3426.340
      173651940026.3400.0026.3426.3426.340
      173634660026.3400.0026.3426.3426.340
      173626020026.3400.0026.3426.3426.340
      173617380026.3400.0026.3426.3426.340
      173591460026.3400.0026.3426.3426.340
      173582820026.3400.0026.3426.3426.340
      173565540026.3400.0026.3426.3426.340
      173556900026.3400.0026.3426.3426.340
      173530980026.3400.0026.3426.3426.340
      173522340026.3400.0026.3426.3426.340
      173505060026.3400.0026.3426.3426.340
      173496420026.3400.0026.3426.3426.340
      173470500026.3400.0026.3426.3426.340
      173461860026.3400.0026.3426.3426.340
      173453220026.3400.0026.3426.3426.340
      173444580026.3400.0026.3426.3426.340
      173435940026.3400.0026.3426.3426.340
      173410020026.3400.0026.3426.3426.340
      173401380026.3400.0026.3426.3426.340
      173392740026.3400.0026.3426.3426.340
      173384100026.3400.0026.3426.3426.340

      Your Recent History

      USOTC
      APMSF
      Aperam (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads