AP Moller Maersk (PK) (AMKBF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -137.82 | -7.86347608778 | 1752.66 | 1752.66 | 1614.84 | 10 | 1629.06736842 | CS |
| 4 | -47.88 | -2.87961893764 | 1662.72 | 1862.03 | 1614.45 | 6 | 1700.82948413 | CS |
| 12 | 234.84 | 17.0173913043 | 1380 | 1898.96 | 1337.85 | 19 | 1589.20514212 | CS |
| 26 | -349.16 | -17.7780040733 | 1964 | 2000 | 1249 | 26 | 1549.92292572 | CS |
| 52 | -423.41 | -20.7732123145 | 2038.25 | 2150 | 1249 | 25 | 1645.6891288 | CS |
| 156 | -1352.16 | -45.5733063701 | 2967 | 3817.25 | 1249 | 39 | 2241.50156022 | CS |
| 260 | 454.56 | 39.1767504395 | 1160.28 | 3817.25 | 704 | 40 | 2193.75831371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819680 | 1614.84 | 0 | 0.00 | 1614.84 | 1614.84 | 1614.84 | 0 |
| 1720733280 | 1614.84 | -135.16 | -7.72 | 1626 | 1642.15 | 1614.84 | 17 |
| 1720646880 | 1750 | -110.09 | -5.92 | 1752.66 | 1752.66 | 1750 | 2 |
| 1720559400 | 1860.0875 | 0 | 0.00 | 1860.0875 | 1860.0875 | 1860.0875 | 0 |
| 1720473000 | 1860.0875 | 0 | 0.00 | 1860.0875 | 1860.0875 | 1860.0875 | 0 |
| 1720213800 | 1860.0875 | 0 | 0.00 | 1860.0875 | 1860.0875 | 1860.0875 | 0 |
| 1720041000 | 1860.0875 | 25.09 | 1.37 | 1862.03 | 1862.03 | 1860.0875 | 9 |
| 1719955380 | 1835 | 0 | 0.00 | 1835 | 1835 | 1835 | 0 |
| 1719868980 | 1835 | 70.15 | 3.97 | 1836 | 1836 | 1835 | 6 |
| 1719609840 | 1764.85 | 0 | 0.00 | 1764.85 | 1764.85 | 1764.85 | 0 |
| 1719523440 | 1764.85 | 0 | 0.00 | 1764.85 | 1764.85 | 1764.85 | 0 |
| 1719437040 | 1764.85 | 89.85 | 5.36 | 1764.85 | 1764.85 | 1764.85 | 4 |
| 1719350880 | 1675 | 20 | 1.21 | 1700 | 1700 | 1675 | 14 |
| 1719264540 | 1655 | -4.4 | -0.27 | 1655 | 1655 | 1655 | 1 |
| 1719005220 | 1659.4 | -2.12 | -0.13 | 1659.4 | 1659.4 | 1659.4 | 1 |
| 1718918940 | 1661.52 | 0 | 0.00 | 1661.52 | 1661.52 | 1661.52 | 0 |
| 1718746140 | 1661.52 | 47.07 | 2.92 | 1661.52 | 1661.52 | 1661.52 | 1 |
| 1718659680 | 1614.45 | -48.27 | -2.90 | 1721.65 | 1721.65 | 1614.45 | 7 |
| 1718400300 | 1662.72 | -6 | -0.36 | 1662.72 | 1662.72 | 1662.72 | 1 |
| 1718314140 | 1668.72 | 23.72 | 1.44 | 1668.72 | 1668.72 | 1668.72 | 3 |
| 1718227380 | 1645 | -91.19 | -5.25 | 1683.375 | 1683.375 | 1645 | 4 |
| 1718141400 | 1736.19 | 0 | 0.00 | 1736.19 | 1736.19 | 1736.19 | 0 |
| 1718055000 | 1736.19 | 0 | 0.00 | 1736.19 | 1736.19 | 1736.19 | 0 |
| 1717795800 | 1736.19 | 0.64 | 0.04 | 1736.19 | 1736.19 | 1736.19 | 5 |
| 1717709400 | 1735.55 | 0 | 0.00 | 1735.55 | 1735.55 | 1735.55 | 0 |
| 1717622760 | 1735.55 | 0 | 0.00 | 1735.55 | 1735.55 | 1735.55 | 0 |
| 1717536360 | 1735.55 | -163.41 | -8.61 | 1742.6 | 1757 | 1705.1 | 43 |
| 1717450140 | 1898.96 | 90.96 | 5.03 | 1808.73 | 1898.96 | 1808.73 | 40 |
| 1717190940 | 1808 | 71.14 | 4.10 | 1873.71 | 1873.71 | 1808 | 30 |
| 1717104240 | 1736.865 | 0 | 0.00 | 1736.865 | 1736.865 | 1736.865 | 0 |
| 1717017840 | 1736.865 | 0 | 0.00 | 1736.865 | 1736.865 | 1736.865 | 0 |
| 1716931440 | 1736.865 | 0 | 0.00 | 1736.865 | 1736.865 | 1736.865 | 0 |
| 1716585840 | 1736.865 | 85.32 | 5.17 | 1695 | 1736.865 | 1695 | 4 |
| 1716499740 | 1651.55 | -28.34 | -1.69 | 1651.55 | 1651.55 | 1651.55 | 8 |
| 1716413340 | 1679.89 | 0 | 0.00 | 1679.89 | 1679.89 | 1679.89 | 0 |
| 1716326940 | 1679.89 | 6.69 | 0.40 | 1679.89 | 1679.89 | 1679.89 | 10 |
| 1716240540 | 1673.2 | 0 | 0.00 | 1673.2 | 1673.2 | 1673.2 | 0 |
| 1715981340 | 1673.2 | 0 | 0.00 | 1673.2 | 1673.2 | 1673.2 | 0 |
| 1715894940 | 1673.2 | 22.58 | 1.37 | 1690 | 1690 | 1673.2 | 105 |
| 1715808000 | 1650.6199 | 16.62 | 1.02 | 1645.05 | 1650.6199 | 1630.6099 | 19 |
| 1715722140 | 1634 | 0 | 0.00 | 1634 | 1634 | 1634 | 1 |
| 1715635200 | 1634 | 106.7 | 6.99 | 1608.685 | 1666.85 | 1597.6 | 15 |
| 1715376000 | 1527.3 | -2.7 | -0.18 | 1527.3 | 1527.3 | 1527.3 | 2 |
| 1715289720 | 1530 | 30 | 2.00 | 1503.65 | 1540 | 1503.65 | 45 |
| 1715203200 | 1500 | 92.57 | 6.58 | 1476.72 | 1500 | 1476.65 | 40 |
| 1715117340 | 1407.434 | 0 | 0.00 | 1407.434 | 1407.434 | 1407.434 | 0 |
| 1715030940 | 1407.434 | 17.43 | 1.25 | 1407.434 | 1407.434 | 1407.434 | 1 |
| 1714771740 | 1390 | 4.9 | 0.35 | 1419.09 | 1419.09 | 1390 | 11 |
| 1714685340 | 1385.1 | -64.9 | -4.48 | 1441 | 1441 | 1344.45 | 8 |
| 1714598400 | 1450 | -72.44 | -4.76 | 1450 | 1450 | 1450 | 1 |
| 1714512600 | 1522.44 | 0 | 0.00 | 1522.44 | 1522.44 | 1522.44 | 0 |
| 1714425720 | 1522.44 | 62.19 | 4.26 | 1527.8119 | 1527.8119 | 1522.44 | 2 |
| 1714166580 | 1460.25 | 44.08 | 3.11 | 1450 | 1460.25 | 1450 | 72 |
| 1714080420 | 1416.17 | 0 | 0.00 | 1416.17 | 1416.17 | 1416.17 | 0 |
| 1713994020 | 1416.17 | 78.32 | 5.85 | 1416.17 | 1416.17 | 1416.17 | 136 |
| 1713907740 | 1337.85 | -42.15 | -3.05 | 1337.85 | 1337.85 | 1337.85 | 10 |
| 1713821340 | 1380 | 40 | 2.99 | 1380 | 1380 | 1380 | 1 |
| 1713561900 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1713475500 | 1340 | -10 | -0.74 | 1340 | 1340 | 1340 | 1 |
| 1713389340 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1713302940 | 1350 | 6.48 | 0.48 | 1349.95 | 1350 | 1349.95 | 17 |
| 1713216000 | 1343.52 | -29.48 | -2.15 | 1385 | 1385 | 1343.52 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
