Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AP Moller Maersk (PK) | AMKBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,673.20 | 16:18:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,673.20 | 1,673.20 |
AMKBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,527.30 | 1,690.00 | 1,527.30 | 1,663.71 | 28 | 145.90 | 9.55% |
| 1 Month | 1,380.00 | 1,690.00 | 1,337.85 | 1,513.57 | 29 | 293.20 | 21.25% |
| 3 Months | 1,467.50 | 1,690.00 | 1,249.00 | 1,420.06 | 29 | 205.70 | 14.02% |
| 6 Months | 1,580.30 | 2,100.00 | 1,249.00 | 1,595.12 | 29 | 92.90 | 5.88% |
| 1 Year | 1,740.00 | 2,150.00 | 1,249.00 | 1,652.63 | 26 | -66.80 | -3.84% |
| 3 Years | 2,636.15 | 3,817.25 | 1,249.00 | 2,319.10 | 45 | -962.95 | -36.53% |
| 5 Years | 1,054.44 | 3,817.25 | 704.00 | 2,193.21 | 41 | 618.76 | 58.68% |
AMKBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,673.20 | 0.00 | 0.00% | 1,673.20 | 1,673.20 | 1,673.20 | 0 |
| May 16 2024 | 1,673.20 | 22.58 | 1.37% | 1,690.00 | 1,690.00 | 1,673.20 | 105 |
| May 15 2024 | 1,650.6199 | 16.62 | 1.02% | 1,645.05 | 1,650.6199 | 1,630.6099 | 19 |
| May 14 2024 | 1,634.00 | 0.00 | 0.00% | 1,634.00 | 1,634.00 | 1,634.00 | 1 |
| May 13 2024 | 1,634.00 | 106.70 | 6.99% | 1,608.685 | 1,666.85 | 1,597.60 | 15 |
| May 10 2024 | 1,527.30 | -2.70 | -0.18% | 1,527.30 | 1,527.30 | 1,527.30 | 2 |
| May 09 2024 | 1,530.00 | 30.00 | 2.00% | 1,503.65 | 1,540.00 | 1,503.65 | 45 |
| May 08 2024 | 1,500.00 | 92.57 | 6.58% | 1,476.72 | 1,500.00 | 1,476.65 | 40 |
| May 07 2024 | 1,407.434 | 0.00 | 0.00% | 1,407.434 | 1,407.434 | 1,407.434 | 0 |
| May 06 2024 | 1,407.434 | 17.43 | 1.25% | 1,407.434 | 1,407.434 | 1,407.434 | 1 |
| May 03 2024 | 1,390.00 | 4.90 | 0.35% | 1,419.09 | 1,419.09 | 1,390.00 | 11 |
| May 02 2024 | 1,385.10 | -64.90 | -4.48% | 1,441.00 | 1,441.00 | 1,344.45 | 8 |
| May 01 2024 | 1,450.00 | -72.44 | -4.76% | 1,450.00 | 1,450.00 | 1,450.00 | 1 |
| Apr 30 2024 | 1,522.44 | 0.00 | 0.00% | 1,522.44 | 1,522.44 | 1,522.44 | 0 |
| Apr 29 2024 | 1,522.44 | 62.19 | 4.26% | 1,527.8119 | 1,527.8119 | 1,522.44 | 2 |
| Apr 26 2024 | 1,460.25 | 44.08 | 3.11% | 1,450.00 | 1,460.25 | 1,450.00 | 72 |
| Apr 25 2024 | 1,416.17 | 0.00 | 0.00% | 1,416.17 | 1,416.17 | 1,416.17 | 0 |
| Apr 24 2024 | 1,416.17 | 78.32 | 5.85% | 1,416.17 | 1,416.17 | 1,416.17 | 136 |
| Apr 23 2024 | 1,337.85 | -42.15 | -3.05% | 1,337.85 | 1,337.85 | 1,337.85 | 10 |
| Apr 22 2024 | 1,380.00 | 40.00 | 2.99% | 1,380.00 | 1,380.00 | 1,380.00 | 1 |
| Apr 19 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| Apr 18 2024 | 1,340.00 | -10.00 | -0.74% | 1,340.00 | 1,340.00 | 1,340.00 | 1 |
