AP Moller Maersk (PK) (AMKBF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 1.19047619048 | 1680 | 1700 | 1655.8 | 11 | 1666.17142857 | CS |
| 4 | 36.95 | 2.22182135233 | 1663.05 | 1716.9 | 1542.32 | 23 | 1644.25734649 | CS |
| 12 | 202.705 | 13.5380803382 | 1497.295 | 1730 | 1423.45 | 19 | 1603.05025169 | CS |
| 26 | -162.03 | -8.70179320419 | 1862.03 | 1862.03 | 1399.3 | 26 | 1588.36791717 | CS |
| 52 | -300 | -15 | 2000 | 2100 | 1249 | 26 | 1583.04560943 | CS |
| 156 | -1888 | -52.6198439242 | 3588 | 3817.25 | 1249 | 38 | 2093.59244756 | CS |
| 260 | 262.85 | 18.2896705285 | 1437.15 | 3817.25 | 704 | 40 | 2185.62972596 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 1700 | 44.2 | 2.67 | 1700 | 1700 | 1700 | 25 |
| 1735856940 | 1655.8 | 0 | 0.00 | 1655.8 | 1655.8 | 1655.8 | 0 |
| 1735684140 | 1655.8 | 0 | 0.00 | 1655.8 | 1655.8 | 1655.8 | 0 |
| 1735597740 | 1655.8 | -24.2 | -1.44 | 1655.8 | 1655.8 | 1655.8 | 12 |
| 1735338000 | 1680 | 101.3 | 6.42 | 1680 | 1680 | 1680 | 9 |
| 1735252020 | 1578.7 | 36.38 | 2.36 | 1578.7 | 1578.7 | 1578.7 | 1 |
| 1735078800 | 1542.32 | 0 | 0.00 | 1542.32 | 1542.32 | 1542.32 | 0 |
| 1734992400 | 1542.32 | 0 | 0.00 | 1542.32 | 1542.32 | 1542.32 | 0 |
| 1734733200 | 1542.32 | -32.68 | -2.07 | 1542.32 | 1542.32 | 1542.32 | 1 |
| 1734646800 | 1575 | -25 | -1.56 | 1600 | 1600 | 1575 | 69 |
| 1734560760 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1734474360 | 1600 | -116.9 | -6.81 | 1600 | 1600 | 1600 | 26 |
| 1734388140 | 1716.9 | 24.69 | 1.46 | 1716.9 | 1716.9 | 1716.9 | 30 |
| 1734128940 | 1692.215 | 29.17 | 1.75 | 1692.215 | 1692.215 | 1692.215 | 67 |
| 1734042300 | 1663.05 | 0 | 0.00 | 1663.05 | 1663.05 | 1663.05 | 0 |
| 1733955900 | 1663.05 | 0 | 0.00 | 1663.05 | 1663.05 | 1663.05 | 10 |
| 1733869200 | 1663.05 | 0 | 0.00 | 1663.05 | 1663.05 | 1663.05 | 0 |
| 1733782800 | 1663.05 | -55.5 | -3.23 | 1663.05 | 1663.05 | 1663.05 | 3 |
| 1733523900 | 1718.55 | 0 | 0.00 | 1718.55 | 1718.55 | 1718.55 | 0 |
| 1733437500 | 1718.55 | 18.55 | 1.09 | 1718.55 | 1718.55 | 1718.55 | 30 |
| 1733350980 | 1700 | -17 | -0.99 | 1700 | 1700 | 1700 | 4 |
| 1733264700 | 1717 | 65.54 | 3.97 | 1717 | 1717 | 1717 | 25 |
| 1733178180 | 1651.46 | 15.38 | 0.94 | 1651.46 | 1651.46 | 1651.46 | 4 |
| 1732919160 | 1636.0779 | 0 | 0.00 | 1636.0779 | 1636.0779 | 1636.0779 | 0 |
| 1732746360 | 1636.0779 | 0 | 0.00 | 1636.0779 | 1636.0779 | 1636.0779 | 0 |
| 1732659960 | 1636.0779 | 0 | 0.00 | 1636.0779 | 1636.0779 | 1636.0779 | 0 |
| 1732573560 | 1636.0779 | -29.43 | -1.77 | 1636.0779 | 1636.0779 | 1636.0779 | 8 |
| 1732314300 | 1665.51 | 0 | 0.00 | 1665.51 | 1665.51 | 1665.51 | 0 |
| 1732227900 | 1665.51 | -64.49 | -3.73 | 1665.0106 | 1665.51 | 1665.0106 | 4 |
| 1732141740 | 1730 | 55 | 3.28 | 1730 | 1730 | 1730 | 2 |
| 1732055040 | 1675 | 0 | 0.00 | 1675 | 1675 | 1675 | 0 |
| 1731968640 | 1675 | 48 | 2.95 | 1675 | 1675 | 1675 | 3 |
| 1731709260 | 1627 | -43 | -2.57 | 1627 | 1627 | 1627 | 20 |
| 1731622800 | 1670 | 56.03 | 3.47 | 1661.2053 | 1670 | 1661.2053 | 21 |
| 1731536760 | 1613.972 | -28.63 | -1.74 | 1613.972 | 1613.972 | 1613.972 | 24 |
| 1731450540 | 1642.6 | 0 | 0.00 | 1642.6 | 1642.6 | 1642.6 | 0 |
| 1731364140 | 1642.6 | 0 | 0.00 | 1642.6 | 1642.6 | 1642.6 | 0 |
| 1731104940 | 1642.6 | 0 | 0.00 | 1642.6 | 1642.6 | 1642.6 | 0 |
| 1731018540 | 1642.6 | 42.6 | 2.66 | 1589.55 | 1642.6 | 1589.05 | 10 |
| 1730928420 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1730842020 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1730755620 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1730496420 | 1600 | 106.85 | 7.16 | 1600 | 1600 | 1600 | 2 |
| 1730409900 | 1493.15 | 0 | 0.00 | 1493.15 | 1493.15 | 1493.15 | 0 |
| 1730323500 | 1493.15 | 13.36 | 0.90 | 1493.15 | 1493.15 | 1493.15 | 3 |
| 1730237280 | 1479.79 | 0 | 0.00 | 1479.79 | 1479.79 | 1479.79 | 0 |
| 1730150880 | 1479.79 | -21.21 | -1.41 | 1479.79 | 1479.79 | 1479.79 | 1 |
| 1729891560 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1729805160 | 1501 | -59.4 | -3.81 | 1537.39 | 1537.39 | 1501 | 36 |
| 1729718940 | 1560.4 | 11.01 | 0.71 | 1560.4 | 1560.4 | 1560.4 | 19 |
| 1729632000 | 1549.39 | 0 | 0.00 | 1549.39 | 1549.39 | 1549.39 | 0 |
| 1729545600 | 1549.39 | 84.39 | 5.76 | 1556 | 1556 | 1549.39 | 14 |
| 1729286400 | 1465 | 0 | 0.00 | 1465 | 1465 | 1465 | 0 |
| 1729200000 | 1465 | -32.3 | -2.16 | 1423.45 | 1465 | 1423.45 | 100 |
| 1729113900 | 1497.295 | 0 | 0.00 | 1497.295 | 1497.295 | 1497.295 | 0 |
| 1729027500 | 1497.295 | 0 | 0.00 | 1497.295 | 1497.295 | 1497.295 | 0 |
| 1728941100 | 1497.295 | 0 | 0.00 | 1497.295 | 1497.295 | 1497.295 | 0 |
| 1728681900 | 1497.295 | 98 | 7.00 | 1497.295 | 1497.295 | 1497.295 | 3 |
| 1728595200 | 1399.3 | 0 | 0.00 | 1399.3 | 1399.3 | 1399.3 | 0 |
| 1728508800 | 1399.3 | -89.4 | -6.01 | 1399.3 | 1399.3 | 1399.3 | 1 |
| 1728422580 | 1488.7 | 83.65 | 5.95 | 1438.55 | 1488.7 | 1438.55 | 2 |
| 1728336000 | 1405.05 | -49.95 | -3.43 | 1405.05 | 1405.05 | 1405.05 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
