ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,605.03
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ANYCOLOR Inc (PK) (ANYCF)

      7. ANYCOLOR Inc (PK) (ANYCF) Historical

      ANYCOLOR Inc (PK)

      ANYCOLOR Inc (PK) (ANYCF)

      USOTC
      16.50
      0.00
      (0.00%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260016.516.516.55516.5CS
      52-8.24-33.306386418824.7424.7414.6554418.63178926CS
      156-8.24-33.306386418824.7424.7414.6554418.63178926CS
      260-8.24-33.306386418824.7424.7414.6554418.63178926CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173473020016.500.0016.516.516.50
      173464380016.500.0016.516.516.50
      173455740016.500.0016.516.516.50
      173447100016.500.0016.516.516.50
      173438460016.500.0016.516.516.50
      173412540016.500.0016.516.516.50
      173403900016.500.0016.516.516.50
      173395260016.500.0016.516.516.50
      173386620016.500.0016.516.516.50
      173377980016.500.0016.516.516.50
      173352060016.500.0016.516.516.50
      173343420016.500.0016.516.516.50
      173334780016.500.0016.516.516.50
      173326140016.500.0016.516.516.50
      173317500016.500.0016.516.516.50
      173291580016.500.0016.516.516.50
      173274300016.500.0016.516.516.50
      173265660016.500.0016.516.516.50
      173257020016.500.0016.516.516.50
      173231100016.500.0016.516.516.50
      173222460016.500.0016.516.516.50
      173213820016.500.0016.516.516.50
      173205180016.500.0016.516.516.50
      173196540016.500.0016.516.516.50
      173170620016.500.0016.516.516.50
      173161980016.500.0016.516.516.50
      173153340016.500.0016.516.516.50
      173144700016.500.0016.516.516.50
      173136060016.500.0016.516.516.50
      173110140016.500.0016.516.516.50
      173101500016.500.0016.516.516.50
      173092860016.500.0016.516.516.50
      173084220016.500.0016.516.516.50
      173075580016.500.0016.516.516.50
      173049660016.500.0016.516.516.50
      173041020016.500.0016.516.516.50
      173032380016.500.0016.516.516.50
      173023740016.500.0016.516.516.50
      173015100016.500.0016.516.516.50
      172989180016.500.0016.516.516.50
      172980540016.500.0016.516.516.50
      172971900016.500.0016.516.516.50
      172963260016.500.0016.516.516.50
      172954620016.500.0016.516.516.50
      172928700016.500.0016.516.516.50
      172920060016.500.0016.516.516.50
      172911420016.500.0016.516.516.50
      172902780016.500.0016.516.516.50
      172894140016.500.0016.516.516.50
      172868220016.500.0016.516.516.50
      172859580016.500.0016.516.516.50
      172850940016.500.0016.516.516.50
      172842300016.500.0016.516.516.50
      172833660016.500.0016.516.516.50
      172807740016.500.0016.516.516.50
      172799100016.500.0016.516.516.50
      172790460016.500.0016.516.516.50
      172781820016.500.0016.516.516.50
      172773180016.500.0016.516.516.50
      172747260016.500.0016.516.516.50
      172738620016.500.0016.516.516.50
      172727460016.500.0016.516.516.50
      172718820016.500.0016.516.516.50
      172710180016.500.0016.516.516.50

      Your Recent History

      USOTC
      ANYCF
      ANYCOLOR (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads