ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.825
      0.02%
      Bitcoin
      68,617.41
      1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Antilles Gold Ltd (QB) (ANTMF)

      7. Antilles Gold Ltd (QB) (ANTMF) Historical

      ANTMF Antilles Gold Ltd (QB)

      0.0214
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      ANTMF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0
      May 30 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0
      May 29 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0
      May 28 2024 0.0214 -0.0114 -34.76% 0.0214 0.0214 0.0214 1,000
      May 24 2024 0.0328 0.00 0.00% 0.0328 0.0328 0.0328 0
      May 23 2024 0.0328 0.00 0.00% 0.0328 0.0328 0.0328 0
      May 22 2024 0.0328 0.00 0.00% 0.0328 0.0328 0.0328 0
      May 21 2024 0.0328 0.00 0.00% 0.0328 0.0328 0.0328 0
      May 20 2024 0.0328 0.00908 38.25% 0.0295 0.0328 0.0295 174,000
      May 17 2024 0.023725 0.00 0.00% 0.023725 0.023725 0.023725 0
      May 16 2024 0.023725 0.00243 11.38% 0.0289 0.029 0.02365 109,461
      May 15 2024 0.0213 0.00 0.00% 0.0213 0.0213 0.0213 0
      May 14 2024 0.0213 0.00 0.00% 0.0213 0.0213 0.0213 0
      May 13 2024 0.0213 -0.0076 -26.30% 0.0213 0.0213 0.0213 242
      May 10 2024 0.0289 0.00 0.00% 0.0289 0.0289 0.0289 0
      May 09 2024 0.0289 0.00 0.00% 0.0289 0.0289 0.0289 0
      May 08 2024 0.0289 0.0135 87.66% 0.0289 0.0289 0.0289 10,000
      May 07 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      May 06 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      May 03 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      May 02 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      May 01 2024 0.0154 -0.0001 -0.65% 0.0154 0.0154 0.0154 10,000
      Apr 30 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
      Apr 29 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
      Apr 26 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
      Apr 25 2024 0.0155 -0.0153 -49.68% 0.0155 0.0155 0.0155 19,461
      Apr 24 2024 0.0308 0.00 0.00% 0.0308 0.0308 0.0308 0
      Apr 23 2024 0.0308 0.00 0.00% 0.0308 0.0308 0.0308 0
      Apr 22 2024 0.0308 0.00 0.00% 0.0308 0.0308 0.0308 0
      Apr 19 2024 0.0308 0.00708 29.85% 0.0308 0.0308 0.0308 139,560
      Apr 18 2024 0.02372 -0.00718 -23.24% 0.0308 0.0308 0.02372 17,355
      Apr 17 2024 0.0309 0.00 0.00% 0.0309 0.0309 0.0309 0
      Apr 16 2024 0.0309 -0.0001 -0.32% 0.0309 0.0309 0.0309 10,000
      Apr 15 2024 0.031 0.012 63.16% 0.031 0.031 0.031 151,743
      Apr 12 2024 0.019 -0.012 -38.71% 0.02 0.02 0.019 140,560
      Apr 11 2024 0.031 0.0055 21.57% 0.018 0.031 0.018 25,000
      Apr 10 2024 0.0255 -0.0078 -23.42% 0.0255 0.0255 0.0255 1,624,000
      Apr 09 2024 0.0333 0.0133 66.50% 0.0333 0.0333 0.0333 6,000
      Apr 08 2024 0.02 -0.015 -42.86% 0.0335 0.0335 0.0173 311,388
      Apr 05 2024 0.035 0.013 59.09% 0.035 0.035 0.035 147,106
      Apr 04 2024 0.022 0.002 10.00% 0.035 0.035 0.022 6,220
      Apr 03 2024 0.02 0.0005 2.56% 0.035 0.035 0.02 237,848
      Apr 02 2024 0.0195 0.0005 2.63% 0.022 0.022 0.0195 586,315
      Apr 01 2024 0.019 -0.006 -24.00% 0.023 0.023 0.019 17,220
      Mar 28 2024 0.025 0.0095 61.29% 0.0359 0.0484 0.025 567,840
      Mar 27 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
      Mar 26 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
      Mar 25 2024 0.0155 -0.0095 -38.00% 0.0359 0.0359 0.0155 85,850
      Mar 22 2024 0.025 0.005 25.00% 0.025 0.025 0.025 84,885
      Mar 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 20 2024 0.02 0.0057 39.86% 0.0143 0.02 0.0143 965
      Mar 19 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Mar 18 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Mar 15 2024 0.0143 -0.0234 -62.07% 0.0161 0.0161 0.0143 125,285
      Mar 14 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0
      Mar 13 2024 0.0377 0.0101 36.59% 0.034 0.0377 0.034 10,040
      Mar 12 2024 0.0276 0.00 0.00% 0.0276 0.0276 0.0276 0
      Mar 11 2024 0.0276 0.00 0.00% 0.0276 0.0276 0.0276 0
      Mar 08 2024 0.0276 0.00 0.00% 0.0276 0.0276 0.0276 0
      Mar 07 2024 0.0276 0.0026 10.40% 0.0276 0.0276 0.0276 95,004
      Mar 06 2024 0.025 0.009 56.25% 0.025 0.025 0.025 80,000
      Mar 05 2024 0.016 0.00 0.00% 0.039 0.039 0.016 827,440

      Your Recent History

      USOTC
      ANTMF
      Antilles Gold (QB)
      Delayed Upgrade Clock