Antilles Gold (QB) Historical Data - ANTMF

Company Name	Stock Ticker Symbol	Market	Type
Antilles Gold Ltd (QB)	ANTMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.009075	38.25%	0.0328	15:09:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.0295	0.0295	0.0328	0.0328	0.023725

ANTMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0213	0.0328	0.0213	0.0237197	54,852	0.0115	53.99%
1 Month	0.0155	0.0328	0.0154	0.0224368	29,833	0.0173	111.61%
3 Months	0.039	0.0484	0.0143	0.0239288	189,830	-0.0062	-15.90%
6 Months	0.05	0.059	0.01	0.0246195	142,658	-0.0172	-34.40%
1 Year	0.0303	0.21	0.0032	0.0452593	133,378	0.0025	8.25%
3 Years	0.059	0.3142	0.0032	0.0478824	82,546	-0.0262	-44.41%
5 Years	0.0685	0.3142	0.0032	0.0478845	81,382	-0.0357	-52.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.023725	0.00	0.00%	0.023725	0.023725	0.023725	0
May 16 2024	0.023725	0.00243	11.38%	0.0289	0.029	0.02365	109,461
May 15 2024	0.0213	0.00	0.00%	0.0213	0.0213	0.0213	0
May 14 2024	0.0213	0.00	0.00%	0.0213	0.0213	0.0213	0
May 13 2024	0.0213	-0.0076	-26.30%	0.0213	0.0213	0.0213	242
May 10 2024	0.0289	0.00	0.00%	0.0289	0.0289	0.0289	0
May 09 2024	0.0289	0.00	0.00%	0.0289	0.0289	0.0289	0
May 08 2024	0.0289	0.0135	87.66%	0.0289	0.0289	0.0289	10,000
May 07 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
May 06 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
May 03 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
May 02 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
May 01 2024	0.0154	-0.0001	-0.65%	0.0154	0.0154	0.0154	10,000
Apr 30 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Apr 29 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Apr 26 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Apr 25 2024	0.0155	-0.0153	-49.68%	0.0155	0.0155	0.0155	19,461
Apr 24 2024	0.0308	0.00	0.00%	0.0308	0.0308	0.0308	0
Apr 23 2024	0.0308	0.00	0.00%	0.0308	0.0308	0.0308	0
Apr 22 2024	0.0308	0.00	0.00%	0.0308	0.0308	0.0308	0