ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Anthera Pharmaceuticals Inc (CE)

Anthera Pharmaceuticals Inc (CE) (ANTH)

0.000001
0.00
(0.00%)
Closed July 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-658671.0E-6CS
12001.0E-61.0E-61.0E-6106221.0E-6CS
26001.0E-61.0E-61.0E-669111.0E-6CS
52001.0E-60.0081.0E-663084.07E-5CS
156-0.050199-99.99800796810.05020.061.0E-6446750.02239768CS
260-0.052999-99.99811320750.0530.1891.0E-6847240.04143377CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214242401.0E-600.001.0E-61.0E-61.0E-60
17213378401.0E-600.001.0E-61.0E-61.0E-60
17212514401.0E-600.001.0E-61.0E-61.0E-60
17211650401.0E-600.001.0E-61.0E-61.0E-60
17210786401.0E-600.001.0E-61.0E-61.0E-60
17208194401.0E-600.001.0E-61.0E-61.0E-60
17207330401.0E-600.001.0E-61.0E-61.0E-60
17206466401.0E-600.001.0E-61.0E-61.0E-60
17205602401.0E-600.001.0E-61.0E-61.0E-60
17204738401.0E-600.001.0E-61.0E-61.0E-60
17202146401.0E-600.001.0E-61.0E-61.0E-60
17200418401.0E-600.001.0E-61.0E-61.0E-60
17199554401.0E-600.001.0E-61.0E-61.0E-60
17198690401.0E-600.001.0E-61.0E-61.0E-60
17196098401.0E-600.001.0E-61.0E-61.0E-60
17195234401.0E-600.001.0E-61.0E-61.0E-60
17194370401.0E-600.001.0E-61.0E-61.0E-65867
17193510001.0E-600.001.0E-61.0E-61.0E-60
17192646001.0E-600.001.0E-61.0E-61.0E-60
17190054001.0E-600.001.0E-61.0E-61.0E-60
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-625000
17170180201.0E-600.001.0E-61.0E-61.0E-61000
17169318001.0E-600.001.0E-61.0E-61.0E-60
17165862001.0E-600.001.0E-61.0E-61.0E-60
17164998001.0E-600.001.0E-61.0E-61.0E-60
17164134001.0E-600.001.0E-61.0E-61.0E-60
17163270001.0E-600.001.0E-61.0E-61.0E-60
17162406001.0E-600.001.0E-61.0E-61.0E-60
17159814001.0E-600.001.0E-61.0E-61.0E-60
17158950001.0E-600.001.0E-61.0E-61.0E-60
17158086001.0E-600.001.0E-61.0E-61.0E-60
17157222001.0E-600.001.0E-61.0E-61.0E-60
17156358001.0E-600.001.0E-61.0E-61.0E-60
17153766001.0E-600.001.0E-61.0E-61.0E-60
17152902001.0E-600.001.0E-61.0E-61.0E-60
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144260201.0E-600.001.0E-61.0E-61.0E-60
17141668201.0E-600.001.0E-61.0E-61.0E-60
17140804201.0E-600.001.0E-61.0E-61.0E-60
17139940201.0E-600.001.0E-61.0E-61.0E-6187
17138790001.0E-600.001.0E-61.0E-61.0E-60
17137926001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock