ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.365
      -0.10%
      Bitcoin
      70,087.35
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Anteris Technologies Ltd (PK) (AMEUF)

      7. Anteris Technologies Ltd (PK) (AMEUF) Historical

      AMEUF Anteris Technologies Ltd (PK)

      13.50
      0.35 (2.66%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      AMEUF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 13.50 0.35 2.66% 13.50 13.50 13.50 1,750
      May 20 2024 13.15 -0.90 -6.41% 13.15 13.15 13.15 5,000
      May 17 2024 14.05 0.00 0.00% 14.05 14.05 14.05 0
      May 16 2024 14.05 0.00 0.00% 14.05 14.05 14.05 0
      May 15 2024 14.05 0.00 0.00% 14.05 14.05 14.05 0
      May 14 2024 14.05 0.00 0.00% 14.05 14.05 14.05 2,000
      May 13 2024 14.05 -0.31 -2.16% 14.04 14.05 14.04 800
      May 10 2024 14.36 -0.34 -2.31% 14.36 14.36 14.36 300
      May 09 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0
      May 08 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0
      May 07 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0
      May 06 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0
      May 03 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0
      May 02 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0
      May 01 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0
      Apr 30 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0
      Apr 29 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0
      Apr 26 2024 14.70 0.00 0.00% 14.70 14.70 14.70 850
      Apr 25 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0
      Apr 24 2024 14.70 -0.83 -5.34% 14.70 14.70 14.70 100
      Apr 23 2024 15.53 0.00 0.00% 15.53 15.53 15.53 0
      Apr 22 2024 15.53 0.00 0.00% 15.53 15.53 15.53 0
      Apr 19 2024 15.53 0.00 0.00% 15.53 15.53 15.53 0
      Apr 18 2024 15.53 0.00 0.00% 15.53 15.53 15.53 0
      Apr 17 2024 15.53 0.00 0.00% 15.53 15.53 15.53 0
      Apr 16 2024 15.53 0.00 0.00% 15.53 15.53 15.53 0
      Apr 15 2024 15.53 0.00 0.00% 15.53 15.53 15.53 0
      Apr 12 2024 15.53 0.00 0.00% 15.53 15.53 15.53 0
      Apr 11 2024 15.53 0.00 0.00% 15.53 15.53 15.53 0
      Apr 10 2024 15.53 0.00 0.00% 15.53 15.53 15.53 0
      Apr 09 2024 15.53 0.00 0.00% 15.53 15.53 15.53 0
      Apr 08 2024 15.53 0.00 0.00% 15.53 15.53 15.53 377
      Apr 05 2024 15.53 0.00 0.00% 15.53 15.53 15.53 0
      Apr 04 2024 15.53 0.33 2.17% 15.53 15.53 15.53 102
      Apr 03 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
      Apr 02 2024 15.20 1.11 7.88% 15.20 15.20 15.20 1,000
      Apr 01 2024 14.09 0.00 0.00% 14.09 14.09 14.09 0
      Mar 28 2024 14.09 0.00 0.00% 14.09 14.09 14.09 0
      Mar 27 2024 14.09 0.00 0.00% 14.09 14.09 14.09 0
      Mar 26 2024 14.09 0.00 0.00% 14.09 14.09 14.09 0
      Mar 25 2024 14.09 0.00 0.00% 14.09 14.09 14.09 0
      Mar 22 2024 14.09 0.00 0.00% 14.09 14.09 14.09 0
      Mar 21 2024 14.09 0.96 7.31% 14.09 14.09 14.09 200
      Mar 20 2024 13.13 0.13 1.00% 13.13 13.13 13.13 257
      Mar 19 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 18 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 15 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 14 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 13 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 12 2024 13.00 1.31 11.16% 13.00 13.00 13.00 100
      Mar 11 2024 11.695 0.00 0.00% 11.695 11.695 11.695 0
      Mar 08 2024 11.695 0.00 0.00% 11.695 11.695 11.695 0
      Mar 07 2024 11.695 0.00 0.00% 11.695 11.695 11.695 0
      Mar 06 2024 11.695 0.00 0.00% 11.695 11.695 11.695 0
      Mar 05 2024 11.695 0.39 3.45% 11.30 11.695 11.30 2,000
      Mar 04 2024 11.305 0.00 0.00% 11.305 11.305 11.305 0
      Mar 01 2024 11.305 0.00 0.00% 11.305 11.305 11.305 0
      Feb 29 2024 11.305 0.00 0.00% 11.305 11.305 11.305 0
      Feb 28 2024 11.305 0.15 1.39% 11.305 11.305 11.305 500
      Feb 27 2024 11.15 0.00 0.00% 11.15 11.15 11.15 0
      Feb 26 2024 11.15 0.48 4.50% 11.15 11.15 11.15 2,000
      Feb 23 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0
      Feb 22 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0

      Your Recent History

      USOTC
      AMEUF
      Anteris Technologies (PK)
      Delayed Upgrade Clock