Ansell Limited (PK) (ANSLY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.637927 | 2.42655851852 | 67.5 | 70.87 | 53.43 | 295 | 66.94094028 | DR |
| 26 | 5.967927 | 9.44740699699 | 63.17 | 70.87 | 53.43 | 277 | 67.18283168 | DR |
| 52 | 11.367927 | 19.6779072183 | 57.77 | 70.87 | 52.59 | 859 | 57.64366493 | DR |
| 156 | -30.910073 | -30.8952432832 | 100.048 | 101.75 | 52.59 | 2804 | 73.49747435 | DR |
| 260 | -6.777073 | -8.92718566818 | 75.915 | 131.05 | 47.02 | 2451 | 80.72047154 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726521960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726262760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726176360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726089960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726003560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725917160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725657960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725571560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725485160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725398760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725053160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724966760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724880360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724793960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724707560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724448360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724361960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724275560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724189160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724102760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1723843560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1723757160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1723670760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1723584360 | 70 | 16.57 | 31.01 | 70 | 70 | 70 | 508 |
| 1723497600 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1723238400 | 53.43 | -17.05 | -24.19 | 53.43 | 53.43 | 53.43 | 289 |
| 1723152600 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1723066200 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722979800 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 3 |
| 1722893160 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722633960 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722547560 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722461160 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722374760 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722288360 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722029160 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1721942760 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1721856360 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1721769960 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1721683560 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1721424360 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1721337960 | 70.48 | 0.47 | 0.67 | 70.48 | 70.48 | 70.48 | 205 |
| 1721251320 | 70.01 | 2.12 | 3.12 | 70.01 | 70.01 | 70.01 | 111 |
| 1721165340 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1721078940 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1720819740 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1720733340 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1720646940 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1720560540 | 67.89 | -0.14 | -0.21 | 67.89 | 67.89 | 67.89 | 105 |
| 1720473600 | 68.03 | 0.53 | 0.79 | 70.87 | 70.87 | 68.03 | 1013 |
| 1720214940 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1720042140 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719955740 | 67.5 | -0.18 | -0.27 | 67.5 | 67.5 | 67.5 | 127 |
| 1719840600 | 67.684 | 0 | 0.00 | 67.684 | 67.684 | 67.684 | 0 |
| 1719581400 | 67.684 | 0 | 0.00 | 67.684 | 67.684 | 67.684 | 0 |
| 1719495000 | 67.684 | 0 | 0.00 | 67.684 | 67.684 | 67.684 | 0 |
| 1719408600 | 67.684 | 0 | 0.00 | 67.684 | 67.684 | 67.684 | 0 |
| 1719322200 | 67.684 | 0 | 0.00 | 67.684 | 67.684 | 67.684 | 0 |
| 1719235800 | 67.684 | 0 | 0.00 | 67.684 | 67.684 | 67.684 | 0 |
| 1718976600 | 67.684 | 0 | 0.00 | 67.684 | 67.684 | 67.684 | 0 |
| 1718890200 | 67.684 | 0 | 0.00 | 67.684 | 67.684 | 67.684 | 0 |
| 1718717400 | 67.684 | 0 | 0.00 | 67.684 | 67.684 | 67.684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
