Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AnorTech Inc (PK) | HUDRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02175 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02175 | 0.02175 |
HUDRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0214 | 0.02175 | 0.020025 | 0.0206198 | 1,450 | 0.00035 | 1.64% |
| 1 Month | 0.026 | 0.0275 | 0.020025 | 0.0236375 | 5,471 | -0.00425 | -16.35% |
| 3 Months | 0.02325 | 0.0381 | 0.0139 | 0.0249824 | 7,106 | -0.0015 | -6.45% |
| 6 Months | 0.0136 | 0.0381 | 0.0136 | 0.0222488 | 17,620 | 0.00815 | 59.93% |
| 1 Year | 0.02195 | 0.044 | 0.0136 | 0.0217537 | 19,073 | -0.0002 | -0.91% |
| 3 Years | 0.14 | 0.1547 | 0.0136 | 0.0578104 | 24,743 | -0.11825 | -84.46% |
| 5 Years | 0.28 | 0.383 | 0.0136 | 0.1203847 | 27,151 | -0.25825 | -92.23% |
HUDRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
| Apr 30 2024 | 0.02175 | 0.00172 | 8.61% | 0.02175 | 0.02175 | 0.02175 | 1,000 |
| Apr 29 2024 | 0.020025 | -0.00478 | -19.25% | 0.0214 | 0.0214 | 0.020025 | 1,900 |
| Apr 26 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
| Apr 25 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
| Apr 24 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
| Apr 23 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
| Apr 22 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
| Apr 19 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
| Apr 18 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
| Apr 17 2024 | 0.0248 | -0.0002 | -0.80% | 0.0249 | 0.0249 | 0.0248 | 4,900 |
| Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 11 2024 | 0.025 | 0.0031 | 14.16% | 0.025 | 0.025 | 0.025 | 500 |
| Apr 10 2024 | 0.0219 | -0.0056 | -20.36% | 0.0219 | 0.0219 | 0.0219 | 20,000 |
| Apr 09 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 08 2024 | 0.0275 | 0.0015 | 5.77% | 0.0275 | 0.0275 | 0.0275 | 9,000 |
| Apr 05 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| Apr 04 2024 | 0.026 | -0.0008 | -2.99% | 0.026 | 0.026 | 0.026 | 1,000 |
| Apr 03 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0 |
| Apr 02 2024 | 0.0268 | 0.0055 | 25.82% | 0.0217 | 0.0268 | 0.0217 | 20,224 |
