AnorTech Inc (PK) (HUDRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0096 | 53.6312849162 | 0.0179 | 0.0275 | 0.0138 | 27667 | 0.02128059 | CS |
| 12 | 0.0061 | 28.5046728972 | 0.0214 | 0.03 | 0.0138 | 15354 | 0.02128847 | CS |
| 26 | 0.00265 | 10.6639839034 | 0.02485 | 0.0381 | 0.0138 | 11068 | 0.02259854 | CS |
| 52 | 0.00225 | 8.91089108911 | 0.02525 | 0.0381 | 0.0136 | 16755 | 0.02176804 | CS |
| 156 | -0.0658 | -70.525187567 | 0.0933 | 0.12262 | 0.0136 | 23604 | 0.04617025 | CS |
| 260 | -0.3025 | -91.6666666667 | 0.33 | 0.331 | 0.0136 | 27398 | 0.11252196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424480 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1721338080 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1721251680 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1721165280 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1721078880 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1720819680 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1720733280 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1720646880 | 0.0275 | 0.0137 | 99.28 | 0.0275 | 0.0275 | 0.0275 | 63281 |
| 1720560540 | 0.0138 | -0.0091 | -39.74 | 0.0138 | 0.0138 | 0.0138 | 3765 |
| 1720473000 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1720213800 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1720041000 | 0.0229 | 0.0029 | 14.50 | 0.0229 | 0.0229 | 0.0229 | 5000 |
| 1719955620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719869220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719610020 | 0.02 | 0.0019 | 10.50 | 0.02 | 0.02 | 0.02 | 17891 |
| 1719523200 | 0.0181 | 0.0002 | 1.12 | 0.0181 | 0.0181 | 0.0181 | 380 |
| 1719437040 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 100000 |
| 1719350940 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1719264540 | 0.0179 | -0.0121 | -40.33 | 0.0179 | 0.0179 | 0.0179 | 3350 |
| 1719005340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718918940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718746140 | 0.03 | 0.0121 | 67.60 | 0.03 | 0.03 | 0.03 | 2000 |
| 1718659380 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1718400180 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1718313780 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1718227380 | 0.0179 | -0.0034 | -15.96 | 0.0179 | 0.0179 | 0.0179 | 4000 |
| 1718141340 | 0.0213 | -0.0026 | -10.88 | 0.0213 | 0.0213 | 0.0213 | 9090 |
| 1718055000 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1717795800 | 0.0239 | 0.0021 | 9.63 | 0.0239 | 0.0239 | 0.0239 | 1000 |
| 1717709400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1717622940 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1717536540 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1717450140 | 0.0218 | 0.0049001 | 28.99 | 0.0218 | 0.0218 | 0.0218 | 10000 |
| 1717190820 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1717104420 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1717018020 | 0.0168999 | -0.0103 | -37.87 | 0.0168999 | 0.0168999 | 0.0168999 | 14000 |
| 1716931320 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1716585720 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1716499320 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1716412920 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1716326520 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1716240120 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1715980920 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1715894520 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1715808120 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1715721720 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1715635320 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1715376120 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1715289720 | 0.0272 | 0.0054501 | 25.06 | 0.0272 | 0.0275 | 0.0272 | 9000 |
| 1715203800 | 0.0217499 | 0 | 0.00 | 0.0217499 | 0.0217499 | 0.0217499 | 0 |
| 1715117400 | 0.0217499 | 0 | 0.00 | 0.0217499 | 0.0217499 | 0.0217499 | 0 |
| 1715031000 | 0.0217499 | 0 | 0.00 | 0.0217499 | 0.0217499 | 0.0217499 | 0 |
| 1714771800 | 0.0217499 | 0 | 0.00 | 0.0217499 | 0.0217499 | 0.0217499 | 0 |
| 1714685400 | 0.0217499 | 0 | 0.00 | 0.0217499 | 0.0217499 | 0.0217499 | 0 |
| 1714599000 | 0.0217499 | 0 | 0.00 | 0.0217499 | 0.0217499 | 0.0217499 | 0 |
| 1714512600 | 0.0217499 | 0.0017249 | 8.61 | 0.0217499 | 0.0217499 | 0.0217499 | 1000 |
| 1714425720 | 0.020025 | -0.004775 | -19.25 | 0.0214 | 0.0214 | 0.020025 | 1900 |
| 1714138200 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1714051800 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1713965400 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1713879000 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1713792600 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
