AnorTech Inc (PK) (HUDRF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00635 | -31.5136476427 | 0.02015 | 0.0256 | 0.0135 | 7503 | 0.01622371 | CS |
| 26 | -0.0137 | -49.8181818182 | 0.0275 | 0.0275 | 0.0109 | 10877 | 0.02002646 | CS |
| 52 | -0.0112 | -44.8 | 0.025 | 0.0381 | 0.0109 | 10231 | 0.02131412 | CS |
| 156 | -0.0541 | -79.675994109 | 0.0679 | 0.069 | 0.0109 | 17857 | 0.03100382 | CS |
| 260 | -0.1613 | -92.1187892633 | 0.1751 | 0.2945 | 0.0109 | 28222 | 0.09887854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548080 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1736375280 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1736288880 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1736202480 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1735943280 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1735856880 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1735684080 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1735597680 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1735338480 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1735252080 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1735079280 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1734992880 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1734733680 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1734647280 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1734560880 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1734474480 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1734388080 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1734128880 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1734042480 | 0.0138 | -0.0017 | -10.97 | 0.0138 | 0.0138 | 0.0138 | 13500 |
| 1733955780 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1733869380 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1733782980 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1733523780 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1733437380 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1733350980 | 0.0155 | -0.0007 | -4.32 | 0.0155 | 0.0155 | 0.0155 | 4000 |
| 1733264580 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1733178180 | 0.0162 | -0.0039 | -19.40 | 0.0162 | 0.0162 | 0.0162 | 50000 |
| 1732919340 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732746540 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732660140 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732573740 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732314540 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732228140 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732141740 | 0.0201 | 0.0006 | 3.08 | 0.01355 | 0.0201 | 0.01355 | 2666 |
| 1732054800 | 0.0195 | 0.0021 | 12.07 | 0.0195 | 0.0195 | 0.0195 | 4000 |
| 1731968400 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1731709200 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1731622800 | 0.0174 | -0.0004 | -2.25 | 0.0174 | 0.0174 | 0.0174 | 300 |
| 1731536400 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731450000 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731363600 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731104400 | 0.0178 | 0.0042 | 30.88 | 0.0178 | 0.0178 | 0.0178 | 5000 |
| 1731018360 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730931960 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730845560 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730759160 | 0.0136 | -0.00233 | -14.63 | 0.0136 | 0.0136 | 0.0136 | 2000 |
| 1730496180 | 0.01593 | 0 | 0.00 | 0.01593 | 0.01593 | 0.01593 | 0 |
| 1730409780 | 0.01593 | 0.00243 | 18.00 | 0.01593 | 0.01593 | 0.01593 | 1000 |
| 1730323680 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730237280 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730150880 | 0.0135 | -0.0046 | -25.41 | 0.0135 | 0.0135 | 0.0135 | 5000 |
| 1729891740 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729805340 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729718940 | 0.0181 | -0.0075 | -29.30 | 0.0181 | 0.0181 | 0.0181 | 8771 |
| 1729632000 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1729545600 | 0.0256 | 0.00545 | 27.05 | 0.0256 | 0.0256 | 0.0256 | 500 |
| 1729286400 | 0.02015 | -0.0004 | -1.95 | 0.02015 | 0.02015 | 0.02015 | 800 |
| 1729175400 | 0.02055 | 0 | 0.00 | 0.02055 | 0.02055 | 0.02055 | 0 |
| 1729089000 | 0.02055 | 0 | 0.00 | 0.02055 | 0.02055 | 0.02055 | 0 |
| 1729002600 | 0.02055 | 0 | 0.00 | 0.02055 | 0.02055 | 0.02055 | 0 |
| 1728916200 | 0.02055 | 0 | 0.00 | 0.02055 | 0.02055 | 0.02055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
