ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anonymous Intelligence Company Inc (QB)

Anonymous Intelligence Company Inc (QB) (ANICF)

0.0778
-0.0043
(-5.24%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00243.183023872680.07540.08210.0761800.08152766CS
40.0321570.42716319820.045650.0920.03362840.06457959CS
12-0.0022-2.750.080.10.03348110.06181244CS
26-0.0222-22.20.10.1410.033802870.07759934CS
52-1.4122-94.77852348991.491.5260.033910770.39559772CS
156-0.7742-90.86854460090.85220.033873950.45515622CS
260-0.7742-90.86854460090.85220.033873950.45515622CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190052200.0777999-0.0043-5.240.07779990.07779990.07779993016
17189186400.08210.004966.430.077260.08210.0722169
17187461400.07714-0.0004-0.520.077140.077140.077141200
17186596800.077540.002142.840.08060.08060.07754394
17184003000.0754-0.0156-17.140.07540.07540.0754955
17183141400.091-0.001-1.090.0800270.0910.0800276130
17182273800.0920.021831.050.07750.0920.072539
17181413400.07020.0265660.860.0580.080.05841697
17180548800.04364-0.00136-3.020.045050.045050.04364400
17177958000.045-0.0035-7.220.04880.04880.0452000
17177094000.0485-0.00338-6.520.0360.04850.036780
17176224600.051880.0085819.820.051880.051880.05188505
17175363600.0433-0.0057-11.630.04330.04330.0433317
17174501400.0490.013437.640.0490.0490.0492367
17171909400.0356-0.003-7.770.043640.043640.0356220
17171045400.0386-0.01076-21.800.038040.039720.0380418012
17170180200.049360.0079619.230.049360.049360.04936185
17169317400.0414-0.00362-8.040.0330.04540.03310630
17165858400.04502-0.00138-2.970.045650.045650.045022618
17164992000.046399900.000.04639990.04639990.04639990
17164128000.0463999-0.00675-12.700.050.050.046399910707
17163269400.05315-0.00085-1.570.053150.053150.05315150
17162401800.05400.000.0540.0540.054610
17159813400.0540.00356.930.0540.0540.05413147
17158949400.0505-0.00365-6.740.05050.0540.05056804
17158080000.05415-0.00185-3.300.0570.05720.054152345
17157221400.05600.000.0560.05720.0563046
17156352000.056-0.0023-3.950.0560.0560.056290
17153760000.058300.000.05830.05830.05830
17152896000.058300.000.05830.05830.05830
17152032000.05830.0080516.020.05830.05830.0583244
17151173400.05025-0.00827-14.130.06380.06380.050254900
17150309400.058520.002524.500.07099990.07099990.05852981
17147717400.056-0.00375-6.280.058430.060050.0561910
17146848000.0597500.000.059750.059750.059750
17145984000.059750.002955.190.059750.059750.059751300
17145126000.0568-0.0032-5.330.05680.05680.0568500
17144257200.060.004067.260.060.060.05993055
17141665800.05594-0.00091-1.600.055940.055940.05594130
17140803000.05685-0.00355-5.880.06370.06370.056852965
17139940200.06040.016437.270.059080.06040.059081088
17139077400.044-0.0059-11.820.0440.0440.044746
17138213400.0499-0.0098-16.420.04990.04990.0499420
17135619000.0597-0.0031-4.940.06440.06440.059716159
17134755000.06280.00284.670.05960.06280.059610773
17133893400.0600.000.060.060.060
17133029400.06-0.0072-10.710.062010.062010.0611000
17132160000.06720.003655.740.06720.06720.0672910
17129571600.06355-0.0006-0.940.063550.063550.063553170
17128707600.06415-0.00585-8.360.0750.0750.064151529
17127845400.0700.000.070.070.070
17126981400.07-0.0006-0.850.070.070.071369
17126112000.070600.000.07060.07060.07060
17123520000.07060.00060.860.06660.07060.06663129
17122657800.07-0.0016-2.230.06910.070.06916000
17121793800.071600.000.07160.07160.07160
17120929800.0716-0.0084-10.500.10.10.06912695
17120069400.080.0685595.650.080.080.08569
17116326000.011500.000.01150.01150.01150
17115462000.011500.000.01150.01150.01150
17114598000.011500.000.01150.01150.01150
17113734000.011500.000.01150.01150.01150

Your Recent History

Delayed Upgrade Clock