Angstrom Technologies (PK) Historical Data - AGTT

Company Name	Stock Ticker Symbol	Market	Type
Angstrom Technologies Inc (PK)	AGTT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.045	0.045

AGTT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.045	0.045	0.045	0.045	15,000	0.00	0.00%
3 Months	0.043	0.05	0.043	0.0492137	16,764	0.002	4.65%
6 Months	0.033	0.07	0.033	0.0511703	34,987	0.012	36.36%
1 Year	0.06	0.07	0.03	0.050019	27,775	-0.015	-25.00%
3 Years	0.03	0.075	0.0001	0.0268919	30,587	0.015	50.00%
5 Years	0.01905	0.075	0.0001	0.0274427	31,053	0.02595	136.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 19 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	15,000
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0