Anglo American Platinum (PK) Historical Data - ANGPY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Anglo American Platinum Ltd (PK) ANGPY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.03 0.26% 11.38 10.78 11.395 10.96 11.35 16:59:04
more quote information »

ANGPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ANGPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 11.38 0.03 0.26% 10.96 11.50 10.78 5,885
Jun 02 2020 11.35 0.39 3.56% 11.12 11.53 11.10 9,456
Jun 01 2020 10.96 0.13 1.2% 10.30 10.96 10.30 3,566
May 29 2020 10.83 -0.12 -1.1% 10.84 10.84 10.45 9,169
May 28 2020 10.95 0.07 0.64% 10.93 11.17 10.93 6,606
May 27 2020 10.88 0.26 2.45% 10.52 10.88 10.51 5,222
May 26 2020 10.62 0.21 2.02% 10.63 10.70 10.33 5,377
May 22 2020 10.41 -0.21 -1.98% 10.13 10.44 10.13 25,452
May 21 2020 10.62 -0.03 -0.28% 10.57 10.775 10.57 2,192
May 20 2020 10.65 0.27 2.6% 10.48 10.75 10.48 8,413
May 19 2020 10.38 0.21 2.06% 10.38 10.505 10.25 30,091
May 18 2020 10.17 1.11 12.19% 9.37 10.26 9.37 13,521
May 15 2020 9.065 0.43 5.04% 8.87 9.15 8.87 4,338
May 14 2020 8.63 -0.12 -1.37% 8.4575 8.645 8.18 14,449
May 13 2020 8.75 0.11 1.27% 8.80 8.87 8.46 18,326
May 12 2020 8.64 0.12 1.41% 8.52 8.94 8.52 16,948
May 11 2020 8.52 -0.22 -2.52% 8.42 8.56 8.316 5,823
May 08 2020 8.74 -0.25 -2.78% 8.68 9.00 8.68 5,552
May 07 2020 8.99 0.04 0.45% 8.97 9.18 8.97 11,032
May 06 2020 8.95 0.27 3.11% 9.09 9.09 8.95 1,370
May 05 2020 8.68 0.15 1.82% 9.00 9.00 8.56 17,427
May 04 2020 8.525 0.28 3.33% 8.5555 8.5555 8.39 4,276
See More Historical Prices »


Your Recent History
USOTC
ANGPY
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.