Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo American Platinum Ltd (PK) | ANGPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.59% | 6.20 | 13:56:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.29 | 6.04 | 6.32 | 6.30 |
ANGPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANGPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6.30 | -0.09 | -1.41% | 6.16 | 6.36 | 6.16 | 50,961 |
| May 07 2024 | 6.39 | 0.23 | 3.65% | 6.36 | 6.40 | 6.32 | 102,411 |
| May 06 2024 | 6.165 | 0.09 | 1.40% | 6.24 | 6.27 | 6.11 | 45,445 |
| May 03 2024 | 6.08 | 0.17 | 2.88% | 6.32 | 6.32 | 5.996 | 56,280 |
| May 02 2024 | 5.91 | -0.27 | -4.37% | 6.01 | 6.01 | 5.85 | 105,736 |
| May 01 2024 | 6.18 | 0.17 | 2.83% | 6.08 | 6.27 | 6.08 | 38,956 |
| Apr 30 2024 | 6.01 | -0.17 | -2.75% | 6.15 | 6.15 | 5.975 | 188,534 |
| Apr 29 2024 | 6.18 | 0.39 | 6.74% | 5.95 | 6.23 | 5.79 | 147,751 |
| Apr 26 2024 | 5.79 | 0.13 | 2.30% | 5.69 | 5.84 | 5.50 | 218,808 |
| Apr 25 2024 | 5.66 | -0.39 | -6.45% | 5.42 | 6.05 | 5.33 | 365,540 |
| Apr 24 2024 | 6.05 | -0.08 | -1.31% | 5.99 | 6.08 | 5.9443 | 134,335 |
| Apr 23 2024 | 6.13 | -0.32 | -4.96% | 6.00 | 6.14 | 6.00 | 194,536 |
| Apr 22 2024 | 6.45 | -0.42 | -6.11% | 6.41 | 6.47 | 6.35 | 138,021 |
| Apr 19 2024 | 6.87 | -0.08 | -1.15% | 6.80 | 6.90 | 6.74 | 23,231 |
| Apr 18 2024 | 6.95 | -0.07 | -1.00% | 6.85 | 7.00 | 6.80 | 46,098 |
| Apr 17 2024 | 7.02 | 0.04 | 0.57% | 7.06 | 7.24 | 6.75 | 37,841 |
| Apr 16 2024 | 6.98 | -0.33 | -4.51% | 6.95 | 7.20 | 6.85 | 170,623 |
| Apr 15 2024 | 7.31 | -0.11 | -1.48% | 7.31 | 7.54 | 7.2705 | 64,434 |
| Apr 12 2024 | 7.42 | -0.04 | -0.54% | 7.64 | 7.69 | 7.42 | 175,192 |
| Apr 11 2024 | 7.46 | 0.25 | 3.47% | 7.24 | 7.47 | 7.24 | 139,265 |
| Apr 10 2024 | 7.21 | -0.07 | -0.96% | 7.16 | 7.2535 | 7.04 | 35,979 |
| Apr 09 2024 | 7.28 | 0.06 | 0.83% | 7.37 | 7.43 | 7.14 | 108,077 |
