Andean Silver Ltd (PK) (MMCRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.7049 | 0.7049 | 0.7049 | 66736 | 0.7049 | CS |
| 26 | 0 | 0 | 0.7049 | 0.7049 | 0.7049 | 66736 | 0.7049 | CS |
| 52 | 0 | 0 | 0.7049 | 0.7049 | 0.7049 | 66736 | 0.7049 | CS |
| 156 | 0 | 0 | 0.7049 | 0.7049 | 0.7049 | 66736 | 0.7049 | CS |
| 260 | 0 | 0 | 0.7049 | 0.7049 | 0.7049 | 66736 | 0.7049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1738276080 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1738189680 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1738103280 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1738016880 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1737757680 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1737671280 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1737584880 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1737498480 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1737152880 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1737066480 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1736980080 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1736893680 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1736807280 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1736548080 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1736375280 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1736288880 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1736202480 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1735943280 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1735856880 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1735684080 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1735597680 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1735338480 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1735252080 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1735079280 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1734992880 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1734733680 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1734647280 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1734560880 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1734474480 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1734388080 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
| 1734128880 | 0.7049 | 0 | 0.00 | 0.7049 | 0.7049 | 0.7049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
