Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anaergia Inc (PK) | ANRGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 08:04:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 |
ANRGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.20 | 0.011 | 0.1959877 | 8,218 | 0.189 | 1,718.18% |
| 3 Months | 0.20966 | 0.22 | 0.011 | 0.1940445 | 10,357 | -0.00966 | -4.61% |
| 6 Months | 0.195 | 0.2393 | 0.011 | 0.195046 | 12,788 | 0.005 | 2.56% |
| 1 Year | 0.6979 | 1.494 | 0.011 | 0.4552597 | 12,318 | -0.4979 | -71.34% |
| 3 Years | 15.0684 | 20.11 | 0.011 | 2.41 | 9,205 | -14.87 | -98.67% |
| 5 Years | 15.0684 | 20.11 | 0.011 | 2.41 | 9,205 | -14.87 | -98.67% |
ANRGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 08 2024 | 0.20 | 0.00 | 0.00% | 0.18 | 0.20 | 0.15 | 35,895 |
| May 07 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 7,180 |
| May 06 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0.19 | 250 |
| May 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 5,000 |
| May 02 2024 | 0.17 | 0.159 | 1,445.45% | 0.17 | 0.17 | 0.17 | 881 |
| May 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 30 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 29 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 26 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 25 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 24 2024 | 0.011 | -0.209 | -95.00% | 0.011 | 0.011 | 0.011 | 100 |
| Apr 23 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
