Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anadolu Efes Biracilik Ve Malt Sanayi SA (PK) | AEBZY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0101 | 0.76% | 1.3396 | 11:32:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.3396 | 1.34 | 1.3295 |
AEBZY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.35 | 1.22 | 1.28 | 19,940 | 0.0496 | 3.84% |
| 1 Month | 1.105 | 1.35 | 1.0803 | 1.16 | 43,679 | 0.2346 | 21.23% |
| 3 Months | 1.07 | 1.35 | 0.87 | 1.04 | 75,475 | 0.2696 | 25.20% |
| 6 Months | 0.72775 | 1.35 | 0.70 | 1.04 | 50,559 | 0.61185 | 84.07% |
| 1 Year | 0.6388 | 1.35 | 0.5345 | 0.9778459 | 37,367 | 0.7008 | 109.71% |
| 3 Years | 0.676 | 1.35 | 0.275 | 0.7511823 | 28,746 | 0.6636 | 98.17% |
| 5 Years | 0.6324 | 1.35 | 0.275 | 0.74557 | 24,054 | 0.7072 | 111.83% |
AEBZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.3295 | 0.05 | 4.27% | 1.26 | 1.3295 | 1.26 | 9,326 |
| May 15 2024 | 1.275 | 0.00 | 0.39% | 1.23 | 1.35 | 1.22 | 11,467 |
| May 14 2024 | 1.27 | -0.03 | -2.12% | 1.32 | 1.33 | 1.25 | 25,609 |
| May 13 2024 | 1.2975 | 0.02 | 1.37% | 1.28 | 1.30 | 1.2595 | 8,172 |
| May 10 2024 | 1.28 | -0.06 | -4.48% | 1.29 | 1.305 | 1.27 | 45,125 |
| May 09 2024 | 1.34 | 0.02 | 1.58% | 1.32 | 1.34 | 1.265 | 5,499 |
| May 08 2024 | 1.3192 | 0.10 | 8.13% | 1.32 | 1.32 | 1.23 | 16,765 |
| May 07 2024 | 1.22 | -0.02 | -1.61% | 1.21 | 1.26 | 1.21 | 32,442 |
| May 06 2024 | 1.24 | 0.03 | 2.48% | 1.21 | 1.25 | 1.20 | 7,564 |
| May 03 2024 | 1.21 | 0.03 | 2.54% | 1.20 | 1.23 | 1.185 | 52,405 |
| May 02 2024 | 1.18 | 0.02 | 1.72% | 1.175 | 1.19 | 1.175 | 38,956 |
| May 01 2024 | 1.16 | -0.01 | -0.85% | 1.175 | 1.1875 | 1.15 | 57,620 |
| Apr 30 2024 | 1.17 | 0.01 | 0.86% | 1.175 | 1.20 | 1.17 | 15,400 |
| Apr 29 2024 | 1.16 | -0.02 | -1.69% | 1.19 | 1.19 | 1.15 | 79,705 |
| Apr 26 2024 | 1.18 | -0.02 | -1.67% | 1.16 | 1.18 | 1.16 | 6,300 |
| Apr 25 2024 | 1.20 | 0.10 | 9.09% | 1.1025 | 1.20 | 1.1025 | 33,271 |
| Apr 24 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.17 | 1.0803 | 39,855 |
| Apr 23 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.11 | 129,709 |
| Apr 22 2024 | 1.12 | 0.03 | 2.75% | 1.11 | 1.12 | 1.10 | 3,661 |
| Apr 19 2024 | 1.09 | -0.03 | -2.65% | 1.105 | 1.105 | 1.09 | 254,725 |
| Apr 18 2024 | 1.1197 | 0.02 | 1.79% | 1.1197 | 1.12 | 1.1197 | 289 |
| Apr 17 2024 | 1.10 | 0.07 | 6.80% | 1.12 | 1.12 | 1.10 | 328 |
