Anadolu Efes Biracilik Ve Malt Sanayi SA (PK) Historical Data - AEBZY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0223	3.36502188019	0.6627	0.7897	0.6627	11462	0.70927674	CS
4	-0.155	-18.4523809524	0.84	0.84	0.65	16237	0.71544812	CS
12	-0.271	-28.3472803347	0.956	0.9655	0.65	19257	0.78142496	CS
26	-0.495	-41.9491525424	1.18	1.43	0.65	38249	0.9154471	CS
52	-0.715	-51.0714285714	1.4	1.95	0.65	65844	1.19731201	CS
156	0.325	90.2777777778	0.36	1.95	0.275	46984	1.11176038	CS
260	0.004	0.587371512482	0.681	1.95	0.275	38614	1.0016796	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1750109100	0.685	-0.065	-8.67	0.7187	0.77	0.685	382
1749849720	0.75	-0.0397	-5.03	0.7473999	0.75	0.7473999	5316
1749763680	0.7897	0.0271001	3.55	0.7399	0.7897	0.724895	2494
1749677220	0.7625999	0.0618999	8.83	0.7625999	0.7625999	0.7625999	218
1749590400	0.7007	0.0407	6.17	0.6627	0.7007	0.6627	48901
1749504420	0.66	-0.0229	-3.35	0.6754	0.6804	0.66	14520
1749244980	0.6828999	0.0228999	3.47	0.68035	0.6828999	0.68035	1280
1749158580	0.66	-0.02	-2.94	0.68	0.6806	0.66	24380
1749072480	0.68	-0.01	-1.45	0.6753	0.6803	0.6753	12106
1748985600	0.6899999	0.0095999	1.41	0.6899999	0.6899999	0.6899999	10850
1748899200	0.6804	-0.0059	-0.86	0.6753	0.6879999	0.65	23334
1748640240	0.6863	-0.0037	-0.54	0.7007	0.7007	0.6863	18910
1748553720	0.6899999	-0.04	-5.48	0.7007	0.7007	0.6815	20589
1748467740	0.73	-0.03	-3.95	0.7687	0.7687	0.73	22771
1748381100	0.76	-0.035	-4.40	0.7393	0.7925	0.73	61124
1748035500	0.795	0.009	1.15	0.795	0.795	0.786	1766
1747949340	0.786	-0.014	-1.75	0.795	0.795	0.786	1231
1747862580	0.8	0	0.00	0.8	0.8	0.8	0
1747776180	0.8	0.01	1.27	0.84	0.84	0.8	22100
1747689900	0.79	-0.05	-5.95	0.79	0.79	0.79	929
1747430400	0.84	0.055	7.01	0.7351	0.84	0.7351	9982
1747344000	0.785	0.005	0.64	0.785	0.785	0.785	1525
1747257600	0.78	-0.06	-7.14	0.83	0.83	0.78	77982
1747171260	0.84	0	0.00	0.84	0.84	0.84	0
1747084860	0.84	0.04	5.00	0.8085	0.84	0.8085	2992
1746825600	0.8	0	0.00	0.8597	0.8597	0.8	1945
1746739740	0.8	0	0.00	0.7966	0.8	0.7961	4161
1746653160	0.8	0.04	5.26	0.8317	0.8317	0.8	2750
1746566880	0.76	-0.035	-4.40	0.7437	0.77	0.7275	5241
1746480420	0.795	0	0.00	0.795	0.795	0.795	0
1746221220	0.795	0	0.00	0.795	0.7955	0.795	4338
1746134940	0.795	-0.01	-1.24	0.78	0.795	0.78	6439
1746048420	0.805	0	0.00	0.805	0.805	0.805	0
1745962020	0.805	0.015	1.90	0.8	0.805	0.8	100726
1745875680	0.79	-0.03	-3.66	0.795	0.795	0.77	3067
1745616480	0.8199999	0	0.00	0.835	0.835	0.8199999	35030
1745529840	0.8199999	0.0099999	1.23	0.8199999	0.8199999	0.8199999	878
1745443740	0.81	0	0.00	0.81	0.81	0.81	0
1745357340	0.81	-0.02	-2.41	0.81	0.81	0.81	50000
1745270400	0.83	0	0.00	0.85	0.85	0.81	7794
1744925340	0.83	0	0.00	0.83	0.83	0.83	965
1744838940	0.83	0.0100001	1.22	0.83	0.83	0.83	371
1744752540	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1744666140	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.8199999	4828
1744406940	0.8	-0.01	-1.23	0.81	0.81	0.8	1146
1744320120	0.81	-0.04	-4.71	0.8148	0.8148	0.81	2535
1744234140	0.85	0.0465	5.79	0.8145	0.85	0.77	21245
1744147740	0.8035	0.026	3.34	0.85	0.85	0.785	154932
1744061220	0.7775	-0.0384	-4.71	0.8199999	0.8199999	0.7775	58925
1743802020	0.8159	0.0159	1.99	0.8875	0.8875	0.8159	29542
1743715440	0.8	-0.0575	-6.71	0.8	0.84	0.8	6215
1743629040	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1743542640	0.8575	0.0275	3.31	0.925	0.925	0.82375	1823
1743456180	0.83	-0.04	-4.60	0.83475	0.83475	0.83	1612
1743197340	0.87	-0.055	-5.95	0.9	0.9	0.864775	2337
1743110880	0.925	0.005	0.54	0.927	0.927	0.925	1309
1743024540	0.92	0.02645	2.96	0.96	0.9655	0.88	43100
1742938140	0.89355	0.04355	5.12	0.956	0.956	0.89355	1739
1742851200	0.85	-0.01	-1.16	0.88	0.88	0.835	66333
1742592540	0.86	-0.03	-3.37	0.89	0.958	0.86	98996
1742505960	0.89	0	0.00	0.8935	0.9	0.89	4587
1742419200	0.89	-0.075	-7.77	0.92	0.92	0.89	12980
1742333400	0.965	0.0201	2.13	0.97	0.97	0.9615	52145
1742246400	0.9449	-0.032	-3.28	0.975	0.975	0.9449	19120

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anadolu Efes Biracilik Ve Malt Sanayi SA (PK) (AEBZY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anadolu Efes Biracilik Ve Malt Sanayi SA (PK) (AEBZY) Historical

Anadolu Efes Biracilik Ve Malt Sanayi SA (PK) (AEBZY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free