ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,996.57
      0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Amundi SA (PK) (AMDUF)

      7. Amundi SA (PK) (AMDUF) Historical

      AMDUF Amundi SA (PK)

      68.77
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      AMDUF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 68.77 0.00 0.00% 68.77 68.77 68.77 0
      May 09 2024 68.77 0.00 0.00% 68.77 68.77 68.77 0
      May 08 2024 68.77 0.00 0.00% 68.77 68.77 68.77 0
      May 07 2024 68.77 0.00 0.00% 68.77 68.77 68.77 0
      May 06 2024 68.77 0.00 0.00% 68.77 68.77 68.77 0
      May 03 2024 68.77 0.00 0.00% 68.77 68.77 68.77 0
      May 02 2024 68.77 0.00 0.00% 68.77 68.77 68.77 0
      May 01 2024 68.77 0.00 0.00% 68.77 68.77 68.77 0
      Apr 30 2024 68.77 0.00 0.00% 68.77 68.77 68.77 0
      Apr 29 2024 68.77 -1.77 -2.51% 68.77 68.77 68.77 220
      Apr 26 2024 70.54 0.00 0.00% 70.54 70.54 70.54 0
      Apr 25 2024 70.54 0.00 0.00% 70.54 70.54 70.54 0
      Apr 24 2024 70.54 0.00 0.00% 70.54 70.54 70.54 0
      Apr 23 2024 70.54 0.00 0.00% 70.54 70.54 70.54 0
      Apr 22 2024 70.54 0.00 0.00% 70.54 70.54 70.54 0
      Apr 19 2024 70.54 0.00 0.00% 70.54 70.54 70.54 0
      Apr 18 2024 70.54 0.00 0.00% 70.54 70.54 70.54 0
      Apr 17 2024 70.54 0.00 0.00% 70.54 70.54 70.54 0
      Apr 16 2024 70.54 0.00 0.00% 70.54 70.54 70.54 0
      Apr 15 2024 70.54 0.00 0.00% 70.54 70.54 70.54 0
      Apr 12 2024 70.54 0.00 0.00% 70.54 70.54 70.54 0
      Apr 11 2024 70.54 0.00 0.00% 70.54 70.54 70.54 0
      Apr 10 2024 70.54 0.00 0.00% 70.54 70.54 70.54 0
      Apr 09 2024 70.54 0.00 0.00% 70.54 70.54 70.54 0
      Apr 08 2024 70.54 0.00 0.00% 70.54 70.54 70.54 0
      Apr 05 2024 70.54 0.00 0.00% 70.54 70.54 70.54 0
      Apr 04 2024 70.54 0.00 0.00% 70.54 70.54 70.54 0
      Apr 03 2024 70.54 4.07 6.12% 70.54 70.54 70.54 100
      Apr 02 2024 66.475 0.00 0.00% 66.475 66.475 66.475 0
      Apr 01 2024 66.475 0.00 0.00% 66.475 66.475 66.475 0
      Mar 28 2024 66.475 0.00 0.00% 66.475 66.475 66.475 0
      Mar 27 2024 66.475 0.00 0.00% 66.475 66.475 66.475 0
      Mar 26 2024 66.475 0.00 0.00% 66.475 66.475 66.475 0
      Mar 25 2024 66.475 0.00 0.00% 66.475 66.475 66.475 0
      Mar 22 2024 66.475 0.00 0.00% 66.475 66.475 66.475 0
      Mar 21 2024 66.475 0.00 0.00% 66.475 66.475 66.475 0
      Mar 20 2024 66.475 0.00 0.00% 66.475 66.475 66.475 0
      Mar 19 2024 66.475 0.00 0.00% 66.475 66.475 66.475 0
      Mar 18 2024 66.475 0.00 0.00% 66.475 66.475 66.475 0
      Mar 15 2024 66.475 0.00 0.00% 66.475 66.475 66.475 0
      Mar 14 2024 66.475 0.00 0.00% 66.475 66.475 66.475 0
      Mar 13 2024 66.475 -0.37 -0.55% 66.475 66.475 66.475 100
      Mar 12 2024 66.84 0.00 0.00% 66.84 66.84 66.84 0
      Mar 11 2024 66.84 0.00 0.00% 66.84 66.84 66.84 0
      Mar 08 2024 66.84 0.00 0.00% 66.84 66.84 66.84 0
      Mar 07 2024 66.84 0.00 0.00% 66.84 66.84 66.84 0
      Mar 06 2024 66.84 -3.17 -4.53% 66.84 66.84 66.84 608
      Mar 05 2024 70.01 0.00 0.00% 70.01 70.01 70.01 0
      Mar 04 2024 70.01 0.00 0.00% 70.01 70.01 70.01 0
      Mar 01 2024 70.01 0.00 0.00% 70.01 70.01 70.01 0
      Feb 29 2024 70.01 0.00 0.00% 70.01 70.01 70.01 0
      Feb 28 2024 70.01 0.00 0.00% 70.01 70.01 70.01 0
      Feb 27 2024 70.01 0.00 0.00% 70.01 70.01 70.01 0
      Feb 26 2024 70.01 0.00 0.00% 70.01 70.01 70.01 0
      Feb 23 2024 70.01 0.00 0.00% 70.01 70.01 70.01 0
      Feb 22 2024 70.01 0.00 0.00% 70.01 70.01 70.01 0
      Feb 21 2024 70.01 0.00 0.00% 70.01 70.01 70.01 0
      Feb 20 2024 70.01 0.00 0.00% 70.01 70.01 70.01 0
      Feb 16 2024 70.01 0.00 0.00% 70.01 70.01 70.01 0
      Feb 15 2024 70.01 0.00 0.00% 70.01 70.01 70.01 0
      Feb 14 2024 70.01 0.00 0.00% 70.01 70.01 70.01 0
      Feb 13 2024 70.01 0.00 0.00% 70.01 70.01 70.01 0
      Feb 12 2024 70.01 0.00 0.00% 70.01 70.01 70.01 0

      Your Recent History

      USOTC
      AMDUF
      Amundi (PK)
      Delayed Upgrade Clock