Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi SA (PK) | AMDUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.54 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.54 | 70.54 |
AMDUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 70.54 | 70.54 | 70.54 | 70.54 | 100 | 0.00 | 0.00% |
| 3 Months | 66.84 | 70.54 | 66.475 | 67.25 | 269 | 3.70 | 5.54% |
| 6 Months | 70.45 | 70.54 | 66.475 | 67.85 | 202 | 0.09 | 0.13% |
| 1 Year | 60.42 | 70.54 | 54.00 | 58.95 | 1,099 | 10.12 | 16.75% |
| 3 Years | 90.2718 | 90.5338 | 41.00 | 54.17 | 1,233 | -19.73 | -21.86% |
| 5 Years | 60.6359 | 90.5338 | 41.00 | 57.66 | 1,042 | 9.90 | 16.33% |
AMDUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
| Apr 25 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
| Apr 24 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
| Apr 23 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
| Apr 22 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
| Apr 19 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
| Apr 18 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
| Apr 17 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
| Apr 16 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
| Apr 15 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
| Apr 12 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
| Apr 11 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
| Apr 10 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
| Apr 09 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
| Apr 08 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
| Apr 05 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
| Apr 04 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
| Apr 03 2024 | 70.54 | 4.07 | 6.12% | 70.54 | 70.54 | 70.54 | 100 |
| Apr 02 2024 | 66.475 | 0.00 | 0.00% | 66.475 | 66.475 | 66.475 | 0 |
| Apr 01 2024 | 66.475 | 0.00 | 0.00% | 66.475 | 66.475 | 66.475 | 0 |
| Mar 28 2024 | 66.475 | 0.00 | 0.00% | 66.475 | 66.475 | 66.475 | 0 |
