Amundi SA (PK) (AMDUF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.75 | 70.75 | 70.75 | 0 | 0 | CS |
| 4 | 0 | 0 | 70.75 | 70.75 | 70.75 | 261 | 70.75 | CS |
| 12 | 6.32 | 9.80909514201 | 64.43 | 70.75 | 63.2404 | 409 | 65.90027489 | CS |
| 26 | -0.54 | -0.757469490812 | 71.29 | 71.29 | 63.2404 | 323 | 65.74491744 | CS |
| 52 | 0.21 | 0.297703430678 | 70.54 | 78.25 | 63.2404 | 233 | 68.71772581 | CS |
| 156 | 1.234035 | 1.77518214701 | 69.515965 | 78.25 | 41 | 1017 | 54.45513116 | CS |
| 260 | 10.1141 | 16.6800525761 | 60.6359 | 90.5338 | 41 | 799 | 58.35896511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1742506200 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1742419800 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1742333400 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1742250000 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741990800 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741904400 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741818000 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741731600 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741645200 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741386000 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741299600 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741213200 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741126800 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741040400 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1740781200 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1740694800 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1740608400 | 70.75 | 7.51 | 11.87 | 70.75 | 70.75 | 70.75 | 522 |
| 1740522540 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1740436140 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1740176940 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1740090540 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1740004140 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1739917740 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1739572140 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1739485740 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1739399340 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1739312940 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1739226540 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738967340 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738880940 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738794540 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738708140 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738621740 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738362540 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738276140 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738189740 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738103340 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738016940 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1737757740 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1737671340 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1737584940 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1737498540 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1737152940 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1737066540 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1736980140 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1736893740 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1736807340 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1736548140 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1736375340 | 63.2404 | -1.19 | -1.85 | 63.2404 | 63.2404 | 63.2404 | 750 |
| 1736288940 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1736202540 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1735943340 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1735856940 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1735684140 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1735597740 | 64.43 | -0.47 | -0.72 | 64.43 | 64.43 | 64.43 | 365 |
| 1735306200 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1735219800 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1735047000 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734960600 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
