Amundi Index Solutions Sicav (GM) (AINDF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856600 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1721770200 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1721683800 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1721424600 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1721338200 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1721251800 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1721165400 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1721079000 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1720819800 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1720733400 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1720647000 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1720560600 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1720474200 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1720215000 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1720042200 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1719955800 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1719869400 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1719610200 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1719523800 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1719437400 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1719351000 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1719264600 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1719005400 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1718919000 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1718746200 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1718659800 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1718400600 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1718314200 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1718227800 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1718141400 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1718055000 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1717795800 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1717709400 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1717622940 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1717536540 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1717450140 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1717190940 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1717104540 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1717018140 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1716931740 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1716586140 | 17.262 | 0 | 0.00 | 17.262 | 17.262 | 17.262 | 0 |
| 1716499740 | 17.262 | -0.67 | -3.75 | 17.3653 | 17.4592 | 17.262 | 2067 |
| 1716412800 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1716326400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1716240000 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1715980800 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1715894400 | 17.935 | 0 | 0.00 | 17.935 | 17.935 | 17.935 | 0 |
| 1715808000 | 17.935 | 0 | 0.01 | 17.935 | 17.935 | 17.935 | 1787 |
| 1715721600 | 17.9337 | 0 | 0.00 | 17.9337 | 17.9337 | 17.9337 | 0 |
| 1715635200 | 17.9337 | 0 | 0.00 | 17.9337 | 17.9337 | 17.9337 | 0 |
| 1715376000 | 17.9337 | -0.47 | -2.54 | 17.949 | 17.949 | 17.839 | 1902 |
| 1715290200 | 18.4012 | 0 | 0.00 | 18.4012 | 18.4012 | 18.4012 | 0 |
| 1715203800 | 18.4012 | 0 | 0.00 | 18.4012 | 18.4012 | 18.4012 | 0 |
| 1715117400 | 18.4012 | 0 | 0.00 | 18.4012 | 18.4012 | 18.4012 | 0 |
| 1715031000 | 18.4012 | 0 | 0.00 | 18.4012 | 18.4012 | 18.4012 | 0 |
| 1714771800 | 18.4012 | 0 | 0.00 | 18.4012 | 18.4012 | 18.4012 | 0 |
| 1714685400 | 18.4012 | 0 | 0.00 | 18.4012 | 18.4012 | 18.4012 | 0 |
| 1714599000 | 18.4012 | 0 | 0.00 | 18.4012 | 18.4012 | 18.4012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
