ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.75
      0.01%
      US Tech 100
      18,559.20
      0.13%
      Dow Jones
      39,892.04
      0.10%
      Brent Oil
      80.025
      -0.88%
      Bitcoin
      64,266.73
      -1.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. USOTC
      6. Amundi INDEX Solutions Sicav Floating Rate USD Corporation (CE) (AISFF)

      7. Amundi INDEX Solutions Sicav Floating Rate USD Corporation (CE) (AISFF) Historical

      Amundi INDEX Solutions Sicav Floating Rate USD Corporation (CE)

      Amundi INDEX Solutions Sicav Floating Rate USD Corporation (CE) (AISFF)

      USOTC
      121.6331
      0.00
      (0.00%)
      Closed July 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721856600121.633100.00121.6331121.6331121.63310
      1721770200121.633100.00121.6331121.6331121.63310
      1721683800121.633100.00121.6331121.6331121.63310
      1721424600121.633100.00121.6331121.6331121.63310
      1721338200121.633100.00121.6331121.6331121.63310
      1721251800121.633100.00121.6331121.6331121.63310
      1721165400121.633100.00121.6331121.6331121.63310
      1721079000121.633100.00121.6331121.6331121.63310
      1720819800121.633100.00121.6331121.6331121.63310
      1720733400121.633100.00121.6331121.6331121.63310
      1720647000121.633100.00121.6331121.6331121.63310
      1720560600121.633100.00121.6331121.6331121.63310
      1720474200121.633100.00121.6331121.6331121.63310
      1720215000121.633100.00121.6331121.6331121.63310
      1720042200121.633100.00121.6331121.6331121.63310
      1719955800121.633100.00121.6331121.6331121.63310
      1719869400121.633100.00121.6331121.6331121.63310
      1719610200121.633100.00121.6331121.6331121.63310
      1719523800121.633100.00121.6331121.6331121.63310
      1719437400121.633100.00121.6331121.6331121.63310
      1719351000121.633100.00121.6331121.6331121.63310
      1719264600121.633100.00121.6331121.6331121.63310
      1719005400121.633100.00121.6331121.6331121.63310
      1718919000121.633100.00121.6331121.6331121.63310
      1718746200121.633100.00121.6331121.6331121.63310
      1718659800121.633100.00121.6331121.6331121.63310
      1718400600121.633100.00121.6331121.6331121.63310
      1718314200121.633100.00121.6331121.6331121.63310
      1718227800121.633100.00121.6331121.6331121.63310
      1718141400121.633100.00121.6331121.6331121.63310
      1718055000121.633100.00121.6331121.6331121.63310
      1717795800121.633100.00121.6331121.6331121.63310
      1717709400121.633100.00121.6331121.6331121.63310
      1717623000121.633100.00121.6331121.6331121.63310
      1717536600121.633100.00121.6331121.6331121.63310
      1717450200121.633100.00121.6331121.6331121.63310
      1717191000121.633100.00121.6331121.6331121.63310
      1717104600121.633100.00121.6331121.6331121.63310
      1717018200121.633100.00121.6331121.6331121.63310
      1716931800121.633100.00121.6331121.6331121.63310
      1716586200121.633100.00121.6331121.6331121.63310
      1716499800121.633100.00121.6331121.6331121.63310
      1716413400121.633100.00121.6331121.6331121.63310
      1716327000121.633100.00121.6331121.6331121.63310
      1716240600121.633100.00121.6331121.6331121.63310
      1715981400121.633100.00121.6331121.6331121.63310
      1715895000121.633100.00121.6331121.6331121.63310
      1715808600121.633100.00121.6331121.6331121.63310
      1715722200121.633100.00121.6331121.6331121.63310
      1715635800121.633100.00121.6331121.6331121.63310
      1715376600121.633100.00121.6331121.6331121.63310
      1715290200121.633100.00121.6331121.6331121.63310
      1715203800121.633100.00121.6331121.6331121.63310
      1715117400121.633100.00121.6331121.6331121.63310
      1715031000121.633100.00121.6331121.6331121.63310
      1714771800121.633100.00121.6331121.6331121.63310
      1714685400121.633100.00121.6331121.6331121.63310
      1714599000121.633100.00121.6331121.6331121.63310
      1714512600121.633100.00121.6331121.6331121.63310
      1714397400121.633100.00121.6331121.6331121.63310
      1714138200121.633100.00121.6331121.6331121.63310
      1714051800121.633100.00121.6331121.6331121.63310

      Your Recent History

      USOTC
      AISFF
      Amundi INDEX Solutions S... (CE)
      Delayed Upgrade Clock