ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.86
      0.23%
      US Tech 100
      20,583.60
      0.07%
      Dow Jones
      44,799.22
      0.19%
      Brent Oil
      76.545
      0.36%
      Bitcoin
      102,850.55
      0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. USOTC
      6. Amundi INDEX Solutions Sicav Floating Rate USD Corporation (CE) (AISFF)

      7. Amundi INDEX Solutions Sicav Floating Rate USD Corporation (CE) (AISFF) Historical

      Amundi INDEX Solutions Sicav Floating Rate USD Corporation (CE)

      Amundi INDEX Solutions Sicav Floating Rate USD Corporation (CE) (AISFF)

      USOTC
      125.40
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737988200125.400.00125.4125.4125.40
      1737729000125.400.00125.4125.4125.40
      1737642600125.400.00125.4125.4125.40
      1737556200125.400.00125.4125.4125.40
      1737469800125.400.00125.4125.4125.40
      1737124200125.400.00125.4125.4125.40
      1737037800125.400.00125.4125.4125.40
      1736951400125.400.00125.4125.4125.40
      1736865000125.400.00125.4125.4125.40
      1736778600125.400.00125.4125.4125.40
      1736519400125.400.00125.4125.4125.40
      1736346600125.400.00125.4125.4125.40
      1736260200125.400.00125.4125.4125.40
      1736173800125.400.00125.4125.4125.40
      1735914600125.400.00125.4125.4125.40
      1735828200125.400.00125.4125.4125.40
      1735655400125.400.00125.4125.4125.40
      1735569000125.400.00125.4125.4125.40
      1735309800125.400.00125.4125.4125.40
      1735223400125.400.00125.4125.4125.40
      1735050600125.400.00125.4125.4125.40
      1734964200125.400.00125.4125.4125.40
      1734705000125.400.00125.4125.4125.40
      1734618600125.400.00125.4125.4125.40
      1734532200125.400.00125.4125.4125.40
      1734445800125.400.00125.4125.4125.40
      1734359400125.400.00125.4125.4125.40
      1734100200125.400.00125.4125.4125.40
      1734013800125.400.00125.4125.4125.40
      1733927400125.400.00125.4125.4125.40
      1733841000125.400.00125.4125.4125.40
      1733754600125.400.00125.4125.4125.40
      1733495400125.400.00125.4125.4125.40
      1733409000125.400.00125.4125.4125.40
      1733322600125.400.00125.4125.4125.40
      1733236200125.400.00125.4125.4125.40
      1733149800125.400.00125.4125.4125.40
      1732890600125.400.00125.4125.4125.40
      1732717800125.400.00125.4125.4125.40
      1732631400125.400.00125.4125.4125.40
      1732545000125.400.00125.4125.4125.40
      1732285800125.400.00125.4125.4125.40
      1732199400125.400.00125.4125.4125.40
      1732113000125.400.00125.4125.4125.40
      1732026600125.400.00125.4125.4125.40
      1731940200125.400.00125.4125.4125.40
      1731681000125.400.00125.4125.4125.40
      1731594600125.400.00125.4125.4125.40
      1731508200125.400.00125.4125.4125.40
      1731421800125.400.00125.4125.4125.40
      1731335400125.400.00125.4125.4125.40
      1731076200125.400.00125.4125.4125.40
      1730989800125.400.00125.4125.4125.40
      1730903400125.400.00125.4125.4125.40
      1730817000125.400.00125.4125.4125.40
      1730730600125.400.00125.4125.4125.40
      1730471400125.400.00125.4125.4125.40
      1730385000125.400.00125.4125.4125.40
      1730298600125.400.00125.4125.4125.40
      1730212200125.400.00125.4125.4125.40
      1730125800125.400.00125.4125.4125.40

      Your Recent History

      USOTC
      AISFF
      Amundi INDEX Solutions S... (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads