ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.665
      0.58%
      Bitcoin
      96,352.93
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. USOTC
      6. Amundi INDEX Solutions Sicav Floating Rate USD Corporation (CE) (AISFF)

      7. Amundi INDEX Solutions Sicav Floating Rate USD Corporation (CE) (AISFF) Historical

      Amundi INDEX Solutions Sicav Floating Rate USD Corporation (CE)

      Amundi INDEX Solutions Sicav Floating Rate USD Corporation (CE) (AISFF)

      USOTC
      125.40
      0.00
      (0.00%)
      Closed February 17 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1739543400125.400.00125.4125.4125.40
      1739457000125.400.00125.4125.4125.40
      1739370600125.400.00125.4125.4125.40
      1739284200125.400.00125.4125.4125.40
      1739197800125.400.00125.4125.4125.40
      1738938600125.400.00125.4125.4125.40
      1738852200125.400.00125.4125.4125.40
      1738765800125.400.00125.4125.4125.40
      1738679400125.400.00125.4125.4125.40
      1738593000125.400.00125.4125.4125.40
      1738333800125.400.00125.4125.4125.40
      1738247400125.400.00125.4125.4125.40
      1738161000125.400.00125.4125.4125.40
      1738074600125.400.00125.4125.4125.40
      1737988200125.400.00125.4125.4125.40
      1737729000125.400.00125.4125.4125.40
      1737642600125.400.00125.4125.4125.40
      1737556200125.400.00125.4125.4125.40
      1737469800125.400.00125.4125.4125.40
      1737124200125.400.00125.4125.4125.40
      1737037800125.400.00125.4125.4125.40
      1736951400125.400.00125.4125.4125.40
      1736865000125.400.00125.4125.4125.40
      1736778600125.400.00125.4125.4125.40
      1736519400125.400.00125.4125.4125.40
      1736346600125.400.00125.4125.4125.40
      1736260200125.400.00125.4125.4125.40
      1736173800125.400.00125.4125.4125.40
      1735914600125.400.00125.4125.4125.40
      1735828200125.400.00125.4125.4125.40
      1735655400125.400.00125.4125.4125.40
      1735569000125.400.00125.4125.4125.40
      1735309800125.400.00125.4125.4125.40
      1735223400125.400.00125.4125.4125.40
      1735050600125.400.00125.4125.4125.40
      1734964200125.400.00125.4125.4125.40
      1734705000125.400.00125.4125.4125.40
      1734618600125.400.00125.4125.4125.40
      1734532200125.400.00125.4125.4125.40
      1734445800125.400.00125.4125.4125.40
      1734359400125.400.00125.4125.4125.40
      1734100200125.400.00125.4125.4125.40
      1734013800125.400.00125.4125.4125.40
      1733927400125.400.00125.4125.4125.40
      1733841000125.400.00125.4125.4125.40
      1733754600125.400.00125.4125.4125.40
      1733495400125.400.00125.4125.4125.40
      1733409000125.400.00125.4125.4125.40
      1733322600125.400.00125.4125.4125.40
      1733236200125.400.00125.4125.4125.40
      1733149800125.400.00125.4125.4125.40
      1732890600125.400.00125.4125.4125.40
      1732717800125.400.00125.4125.4125.40
      1732631400125.400.00125.4125.4125.40
      1732545000125.400.00125.4125.4125.40
      1732285800125.400.00125.4125.4125.40
      1732199400125.400.00125.4125.4125.40
      1732113000125.400.00125.4125.4125.40
      1732026600125.400.00125.4125.4125.40
      1731940200125.400.00125.4125.4125.40

      Your Recent History

      USOTC
      AISFF
      Amundi INDEX Solutions S... (CE)
      BIT
      P1R2P6
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads