AmTrust Financial Services Inc (CE) (AFSIP)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 14 | -0.15 | -1.06 | 14 | 14 | 14 | 380 |
| 1721942400 | 14.15 | 0.5 | 3.66 | 14.15 | 14.15 | 14.15 | 600 |
| 1721856480 | 13.65 | 0.1 | 0.74 | 13.2 | 13.65 | 13.2 | 2200 |
| 1721770140 | 13.55 | -0.21 | -1.53 | 14 | 14 | 13.55 | 825 |
| 1721683740 | 13.76 | -0.24 | -1.71 | 13.5 | 13.85 | 13.5 | 950 |
| 1721424180 | 14 | 0.73 | 5.50 | 13.88 | 14 | 13.88 | 5862 |
| 1721337720 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1721251320 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1721164920 | 13.27 | -0.58 | -4.19 | 13.85 | 13.86 | 13.27 | 5739 |
| 1721078940 | 13.85 | 0.42 | 3.13 | 13.85 | 13.85 | 13.85 | 853 |
| 1720819200 | 13.43 | -0.47 | -3.38 | 13.43 | 13.43 | 13.43 | 850 |
| 1720733280 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720646880 | 13.9 | 0.37 | 2.70 | 13.51 | 13.9 | 13.51 | 2500 |
| 1720560540 | 13.535 | 0.02 | 0.11 | 13.75 | 13.9 | 13.535 | 3122 |
| 1720473600 | 13.52 | -0.23 | -1.67 | 13.51 | 13.52 | 13.51 | 1941 |
| 1720213800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1720041000 | 13.75 | 0.38 | 2.84 | 13.3 | 13.75 | 13.3 | 2631 |
| 1719955740 | 13.37 | -0.53 | -3.81 | 13.37 | 13.37 | 13.37 | 874 |
| 1719868980 | 13.9 | 0.3 | 2.21 | 13.9 | 13.91 | 13.9 | 4600 |
| 1719610080 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719523680 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719437280 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719350880 | 13.6 | 0.05 | 0.37 | 13.9 | 13.9 | 13.575 | 5307 |
| 1719264540 | 13.55 | 0.15 | 1.12 | 13.4 | 13.55 | 13.4 | 1355 |
| 1719005220 | 13.4 | -0.05 | -0.37 | 13.32 | 13.4 | 13.32 | 380 |
| 1718918640 | 13.45 | 0.09 | 0.67 | 13.45 | 13.45 | 13.45 | 100 |
| 1718746140 | 13.36 | 0.04 | 0.30 | 13.36 | 13.36 | 13.36 | 200 |
| 1718659680 | 13.32 | -0.23 | -1.70 | 13.32 | 13.32 | 13.32 | 240 |
| 1718400300 | 13.55 | 0.2 | 1.50 | 13.55 | 13.55 | 13.32 | 4345 |
| 1718314140 | 13.35 | 0.1 | 0.75 | 13.13 | 13.35 | 13.13 | 2900 |
| 1718227740 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1718141340 | 13.25 | 0.15 | 1.15 | 13.25 | 13.25 | 13.25 | 200 |
| 1718055000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717795800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717709400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 250 |
| 1717622760 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717536360 | 13.1 | 0.05 | 0.38 | 13.1 | 13.15 | 13.1 | 4120 |
| 1717450140 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1717190940 | 13.05 | -0.47 | -3.48 | 13.05 | 13.05 | 13.05 | 200 |
| 1717104540 | 13.52 | 0.11 | 0.82 | 13.52 | 13.52 | 13.52 | 900 |
| 1717018140 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1716931740 | 13.41 | -0.19 | -1.40 | 13.41 | 13.41 | 13.41 | 500 |
| 1716585840 | 13.6 | 0.05 | 0.37 | 13.6 | 13.6 | 13.6 | 400 |
| 1716499740 | 13.55 | 0.1 | 0.74 | 13.55 | 13.55 | 13.55 | 400 |
| 1716412800 | 13.45 | 0.05 | 0.37 | 13.41 | 14 | 13.41 | 1945 |
| 1716326940 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1716240540 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715981340 | 13.4 | -0.05 | -0.37 | 13.4 | 13.4 | 13.4 | 1800 |
| 1715894940 | 13.45 | 0.09 | 0.67 | 13.45 | 13.45 | 13.45 | 300 |
| 1715808000 | 13.36 | 0.05 | 0.38 | 13.55 | 13.55 | 13.36 | 800 |
| 1715722140 | 13.31 | -0.2 | -1.48 | 13.51 | 14 | 13.31 | 1500 |
| 1715635200 | 13.51 | -0.19 | -1.39 | 13.51 | 13.51 | 13.51 | 200 |
| 1715376000 | 13.7 | -0.05 | -0.36 | 13.55 | 13.7 | 13.54 | 1875 |
| 1715290140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715203740 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715117340 | 13.75 | -0.15 | -1.08 | 13.49 | 13.75 | 13.2 | 2700 |
| 1715030940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1714771740 | 13.9 | 0.5 | 3.73 | 13.4 | 13.9 | 13.4 | 2833 |
| 1714685340 | 13.4 | 0.13 | 0.98 | 13.35 | 13.4 | 13.35 | 1000 |
| 1714598400 | 13.27 | 0.02 | 0.15 | 13.27 | 13.27 | 13.27 | 500 |
| 1714512600 | 13.25 | 0.14 | 1.07 | 13.25 | 13.25 | 13.25 | 3100 |
| 1714425720 | 13.11 | 0.01 | 0.08 | 13.3 | 13.4 | 13.01 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
