AmTrust Financial Services Inc (CE) (AFSIA)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718918640 | 12.75 | 0.1 | 0.79 | 12.75 | 12.75 | 12.75 | 100 |
| 1718746140 | 12.65 | -0.1 | -0.78 | 12.85 | 12.85 | 12.65 | 1800 |
| 1718659680 | 12.75 | 0 | 0.00 | 12.7 | 12.75 | 12.7 | 500 |
| 1718400300 | 12.75 | 0.1 | 0.79 | 12.75 | 12.75 | 12.75 | 3000 |
| 1718314140 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1718227740 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1718141340 | 12.65 | 0.08 | 0.64 | 12.65 | 12.65 | 12.65 | 1171 |
| 1718054880 | 12.57 | -0.18 | -1.41 | 12.77 | 12.77 | 12.57 | 1000 |
| 1717795800 | 12.75 | 0.05 | 0.39 | 12.75 | 12.75 | 12.75 | 1000 |
| 1717709400 | 12.7 | 0.09 | 0.71 | 12.7 | 12.7 | 12.7 | 150 |
| 1717622460 | 12.61 | 0.06 | 0.48 | 12.65 | 12.75 | 12.61 | 3249 |
| 1717536360 | 12.55 | -0.55 | -4.20 | 12.55 | 12.55 | 12.55 | 286 |
| 1717450140 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717190940 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717104540 | 13.1 | -0.1 | -0.76 | 12.95 | 13.1 | 12.95 | 2394 |
| 1717018020 | 13.2 | 0.29 | 2.25 | 13.2 | 13.2 | 13.2 | 1701 |
| 1716931740 | 12.91 | -0.13 | -1.00 | 12.85 | 12.91 | 12.85 | 912 |
| 1716586140 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1716499740 | 13.04 | -0.01 | -0.08 | 12.25 | 13.15 | 12.25 | 1000 |
| 1716412980 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1716326580 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1716240180 | 13.05 | 0.05 | 0.38 | 13.05 | 13.05 | 13.05 | 225 |
| 1715981340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715894940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1400 |
| 1715808540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715722140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 380 |
| 1715635200 | 13 | 0.24 | 1.88 | 13 | 13 | 13 | 1025 |
| 1715376000 | 12.76 | -0.14 | -1.09 | 12.76 | 12.76 | 12.76 | 175 |
| 1715290140 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715203740 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715117340 | 12.9 | -0.3 | -2.27 | 12.75 | 12.9 | 12.75 | 1536 |
| 1715030940 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1714771740 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 1462 |
| 1714685340 | 13 | 0.25 | 1.96 | 12.99 | 13 | 12.99 | 3824 |
| 1714599000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1714512600 | 12.75 | 0.22 | 1.76 | 12.75 | 12.75 | 12.75 | 1858 |
| 1714425900 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1714166700 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1714080300 | 12.53 | -0.27 | -2.11 | 12.75 | 12.75 | 12.53 | 10512 |
| 1713994140 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1713907740 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 950 |
| 1713821100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713561900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713475500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713389100 | 13 | 0.2 | 1.56 | 12.9 | 13 | 12.9 | 200 |
| 1713302940 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 225 |
| 1713216000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 350 |
| 1712957160 | 12.9 | 0.15 | 1.18 | 12.8 | 12.9 | 12.76 | 1000 |
| 1712870400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1712784000 | 12.75 | 0.25 | 2.00 | 12.75 | 12.75 | 12.75 | 1246 |
| 1712698140 | 12.5 | -0.25 | -1.96 | 12.5 | 12.5 | 12.5 | 1100 |
| 1712611500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1712352300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1712265900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1712179500 | 12.75 | -0.2 | -1.54 | 13.05 | 13.25 | 12.75 | 2100 |
| 1712092980 | 12.95 | -0.06 | -0.46 | 12.95 | 12.95 | 12.95 | 200 |
| 1712006940 | 13.01 | -0.24 | -1.81 | 13.01 | 13.25 | 13.01 | 3523 |
| 1711660800 | 13.25 | 0.23 | 1.77 | 13.25 | 13.25 | 13.01 | 1563 |
| 1711574580 | 13.02 | -0.16 | -1.21 | 12.65 | 13.02 | 12.65 | 1700 |
| 1711488480 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1711402080 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
